Skip to main content

Boardwalk Real Estate Investment Trust (TSX: BEI-UN )

69.75 +0.60 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 33.74 33.74 33.74 0 +0.00(+0.00%)
Dec 30, 2020 33.79 34.50 33.69 33.74 63,800 -0.06(-0.18%)
Dec 29, 2020 33.09 34.15 33.09 33.80 58,997 +0.06(+0.18%)
Dec 24, 2020 33.74 33.74 33.74 0 +0.11(+0.33%)
Dec 23, 2020 33.65 33.91 33.50 33.63 50,699 +0.00(+0.00%)
Dec 22, 2020 33.58 33.96 33.13 33.63 87,717 +0.02(+0.06%)
Dec 21, 2020 33.88 33.88 33.31 33.61 82,145 -0.57(-1.67%)
Dec 18, 2020 35.20 35.52 34.13 34.18 219,852 -1.23(-3.47%)
Dec 17, 2020 35.60 35.75 34.94 35.41 162,935 -0.09(-0.25%)
Dec 16, 2020 36.03 36.68 35.27 35.50 156,066 -0.39(-1.09%)
Dec 15, 2020 35.05 36.15 34.94 35.89 149,519 +1.00(+2.87%)
Dec 14, 2020 35.59 36.20 34.61 34.89 198,914 -0.04(-0.11%)
Dec 11, 2020 34.68 35.05 34.68 34.93 56,259 -0.04(-0.11%)
Dec 10, 2020 34.33 35.08 34.20 34.97 68,145 +0.53(+1.54%)
Dec 09, 2020 35.49 35.66 34.42 34.44 73,756 -0.91(-2.57%)
Dec 08, 2020 35.20 35.43 34.96 35.35 139,407 +0.07(+0.20%)
Dec 07, 2020 35.43 35.59 34.64 35.28 136,010 +0.17(+0.48%)
Dec 04, 2020 34.67 35.46 34.49 35.11 84,280 +0.52(+1.50%)
Dec 03, 2020 34.50 35.45 34.48 34.59 107,404 +0.06(+0.17%)
Dec 02, 2020 34.66 35.36 34.14 34.53 126,535 -0.22(-0.63%)
Dec 01, 2020 34.74 35.43 34.63 34.75 185,107 +0.12(+0.35%)
Nov 30, 2020 34.93 35.10 34.08 34.63 163,591 -0.35(-1.00%)
Nov 27, 2020 35.47 35.55 34.76 34.98 81,154 -0.74(-2.07%)
Nov 26, 2020 35.21 35.72 35.21 35.72 29,006 +0.63(+1.80%)
Nov 25, 2020 35.00 35.31 34.68 35.09 216,653 +0.04(+0.11%)
Nov 24, 2020 35.74 35.74 34.76 35.05 112,230 +0.07(+0.20%)
Nov 23, 2020 34.24 35.31 34.24 34.98 160,420 +1.08(+3.19%)
Nov 20, 2020 33.82 34.02 33.60 33.90 164,225 +0.23(+0.68%)
Nov 19, 2020 33.35 33.80 32.82 33.67 158,407 +0.08(+0.24%)
Nov 18, 2020 33.81 34.28 33.54 33.59 287,702 -0.35(-1.03%)
Nov 17, 2020 32.50 34.16 32.47 33.94 212,012 +1.29(+3.95%)
Nov 16, 2020 32.10 33.16 32.09 32.65 221,267 +1.41(+4.51%)
Nov 13, 2020 30.53 31.45 30.42 31.24 228,083 +1.33(+4.45%)
Nov 12, 2020 30.75 30.88 29.83 29.91 142,975 -1.03(-3.33%)
Nov 11, 2020 31.00 31.23 30.45 30.94 124,869 -0.02(-0.06%)
Nov 10, 2020 30.27 31.20 30.08 30.96 166,675 +0.44(+1.44%)
Nov 09, 2020 29.26 30.68 29.15 30.52 454,982 +2.31(+8.19%)
Nov 06, 2020 27.85 28.37 27.80 28.21 151,401 +0.25(+0.89%)
Nov 05, 2020 27.81 28.11 27.78 27.96 65,303 +0.36(+1.30%)
Nov 04, 2020 27.23 27.72 26.70 27.60 172,179 +0.44(+1.62%)
Nov 03, 2020 27.42 27.76 27.02 27.16 81,259 +0.24(+0.89%)
Nov 02, 2020 27.00 27.40 26.60 26.92 44,303 +0.14(+0.52%)
Oct 30, 2020 26.66 26.92 26.15 26.78 153,265 -0.07(-0.26%)
Oct 29, 2020 26.00 27.00 25.80 26.85 97,765 +0.66(+2.52%)
Oct 28, 2020 26.77 26.77 26.06 26.19 106,388 -0.85(-3.14%)
Oct 27, 2020 27.25 27.60 26.85 27.04 78,053 -0.23(-0.84%)
Oct 26, 2020 27.44 27.74 26.96 27.27 104,983 -0.39(-1.41%)
Oct 23, 2020 27.48 27.89 27.47 27.66 93,065 +0.22(+0.80%)
Oct 22, 2020 26.50 27.70 26.50 27.44 145,839 +0.87(+3.27%)
Oct 21, 2020 26.57 26.81 26.37 26.57 183,582 +0.00(+0.00%)
Oct 20, 2020 27.05 27.19 26.53 26.57 128,827 -0.45(-1.67%)
Oct 19, 2020 27.35 27.69 26.92 27.02 114,216 -0.31(-1.13%)
Oct 16, 2020 27.70 27.70 26.86 27.33 145,543 -0.19(-0.69%)
Oct 15, 2020 27.01 27.58 26.75 27.52 139,743 +0.33(+1.21%)
Oct 14, 2020 27.72 27.77 27.19 27.19 81,344 -0.52(-1.88%)
Oct 13, 2020 28.15 28.15 27.50 27.71 115,650 -0.35(-1.25%)
Oct 09, 2020 28.06 28.06 28.06 0 -0.43(-1.51%)
Oct 08, 2020 28.14 28.53 27.85 28.49 232,275 +0.57(+2.04%)
Oct 07, 2020 28.87 29.17 27.90 27.92 110,652 -0.78(-2.72%)
Oct 06, 2020 28.69 29.33 28.25 28.70 137,588 +0.20(+0.70%)
Oct 05, 2020 28.22 28.52 27.36 28.50 167,766 +0.39(+1.39%)
Oct 02, 2020 27.32 28.18 27.18 28.11 135,846 +0.51(+1.85%)
Oct 01, 2020 27.62 28.01 27.45 27.60 210,502 +0.15(+0.55%)
Sep 30, 2020 27.44 27.86 27.30 27.45 195,026 +0.09(+0.33%)
Sep 29, 2020 27.86 27.87 27.28 27.36 72,409 -0.59(-2.11%)
Sep 28, 2020 27.50 28.20 27.48 27.95 164,607 +0.67(+2.46%)
Sep 25, 2020 26.68 27.39 26.37 27.28 267,903 +0.51(+1.91%)
Sep 24, 2020 26.60 27.28 26.50 26.77 178,479 +0.00(+0.00%)
Sep 23, 2020 27.99 28.02 26.74 26.77 185,464 -1.22(-4.36%)
Sep 22, 2020 28.05 28.65 27.88 27.99 133,465 -0.10(-0.36%)
Sep 21, 2020 28.62 28.63 28.09 28.09 127,729 -0.98(-3.37%)
Sep 18, 2020 29.26 29.39 28.52 29.07 367,486 -0.32(-1.09%)
Sep 17, 2020 29.04 29.62 28.83 29.39 105,687 -0.04(-0.14%)
Sep 16, 2020 29.61 30.00 29.26 29.43 137,002 -0.06(-0.20%)
Sep 15, 2020 28.90 29.88 28.63 29.49 128,682 +0.54(+1.87%)
Sep 14, 2020 28.92 29.12 28.49 28.95 211,605 +0.25(+0.87%)
Sep 11, 2020 28.79 29.10 28.65 28.70 114,970 -0.20(-0.69%)
Sep 10, 2020 29.50 29.54 28.78 28.90 141,839 -0.66(-2.23%)
Sep 09, 2020 29.56 30.23 29.47 29.56 97,239 +0.00(+0.00%)
Sep 08, 2020 29.20 29.76 28.83 29.56 132,094 +0.04(+0.14%)
Sep 04, 2020 29.52 29.52 29.52 0 -0.40(-1.34%)
Sep 03, 2020 30.64 31.29 29.74 29.92 219,371 -0.62(-2.03%)
Sep 02, 2020 30.33 30.75 30.07 30.54 269,901 +0.13(+0.43%)
Sep 01, 2020 30.29 30.46 29.31 30.41 195,150 +0.17(+0.56%)
Aug 31, 2020 30.43 30.43 29.07 30.24 475,483 -0.13(-0.43%)
Aug 28, 2020 30.42 30.71 30.33 30.37 62,097 -0.02(-0.07%)
Aug 27, 2020 30.59 30.71 30.13 30.39 264,446 -0.11(-0.36%)
Aug 26, 2020 31.41 31.45 30.38 30.50 320,316 -0.90(-2.87%)
Aug 25, 2020 31.79 31.79 30.87 31.40 290,525 -0.14(-0.44%)
Aug 24, 2020 32.10 32.10 31.26 31.54 287,833 -0.34(-1.07%)
Aug 21, 2020 31.93 32.05 31.35 31.88 116,621 +0.00(+0.00%)
Aug 20, 2020 30.26 32.22 30.23 31.88 741,522 +1.54(+5.08%)
Aug 19, 2020 30.56 30.74 30.27 30.34 186,714 -0.26(-0.85%)
Aug 18, 2020 30.66 30.81 30.36 30.60 201,597 +0.01(+0.03%)
Aug 17, 2020 30.74 31.61 30.47 30.59 478,037 -0.33(-1.07%)
Aug 14, 2020 32.60 32.60 30.57 30.92 652,707 -0.32(-1.02%)
Aug 13, 2020 31.74 32.13 30.98 31.24 141,339 -0.66(-2.07%)
Aug 12, 2020 32.32 32.72 31.56 31.90 193,157 -0.22(-0.68%)
Aug 11, 2020 31.69 32.72 31.47 32.12 141,291 +0.66(+2.10%)
Aug 10, 2020 31.15 31.58 30.89 31.46 76,002 +0.41(+1.32%)
Aug 07, 2020 31.26 31.50 30.64 31.05 69,821 -0.14(-0.45%)
Aug 06, 2020 30.79 31.50 30.79 31.19 100,166 +0.40(+1.30%)
Aug 05, 2020 30.35 31.00 30.08 30.79 117,134 +0.55(+1.82%)
Aug 04, 2020 30.61 30.62 29.43 30.24 187,726 -0.39(-1.27%)
Jul 31, 2020 30.63 30.63 30.63 0 -0.21(-0.68%)
Jul 30, 2020 31.04 31.22 30.24 30.84 152,614 -0.34(-1.09%)
Jul 29, 2020 30.56 31.25 30.36 31.18 96,750 +0.70(+2.30%)
Jul 28, 2020 30.05 30.78 29.85 30.48 208,911 +0.36(+1.20%)
Jul 27, 2020 29.81 30.22 29.39 30.12 80,214 +0.23(+0.77%)
Jul 24, 2020 30.29 30.35 29.79 29.89 90,368 -0.39(-1.29%)
Jul 23, 2020 30.97 31.15 30.26 30.28 52,285 -0.62(-2.01%)
Jul 22, 2020 30.05 31.66 29.78 30.90 126,838 +0.70(+2.32%)
Jul 21, 2020 30.50 30.82 29.99 30.20 85,720 -0.02(-0.07%)
Jul 20, 2020 30.54 30.54 29.21 30.22 132,683 -0.09(-0.30%)
Jul 17, 2020 30.00 30.53 29.96 30.31 93,409 +0.41(+1.37%)
Jul 16, 2020 29.89 30.03 29.39 29.90 89,754 -0.18(-0.60%)
Jul 15, 2020 28.69 30.19 28.62 30.08 222,752 +1.68(+5.92%)
Jul 14, 2020 28.92 28.92 27.76 28.40 163,526 -0.59(-2.04%)
Jul 13, 2020 29.07 29.48 28.87 28.99 223,885 +0.02(+0.07%)
Jul 10, 2020 29.22 30.00 28.64 28.97 166,189 -0.18(-0.62%)
Jul 09, 2020 28.88 29.32 28.60 29.15 164,228 +0.33(+1.15%)
Jul 08, 2020 28.83 29.33 28.72 28.82 68,884 +0.05(+0.17%)
Jul 07, 2020 29.00 29.63 28.70 28.77 272,943 -0.45(-1.54%)
Jul 06, 2020 30.75 30.75 29.12 29.22 244,493 -1.28(-4.20%)
Jul 03, 2020 29.90 30.50 29.72 30.50 23,947 +0.67(+2.25%)
Jul 02, 2020 30.38 30.68 29.47 29.83 68,460 +0.12(+0.40%)
Jun 30, 2020 29.71 29.71 29.71 0 +1.05(+3.66%)
Jun 29, 2020 28.30 28.73 27.59 28.66 130,872 +0.38(+1.34%)
Jun 26, 2020 28.38 28.47 27.99 28.28 108,709 -0.24(-0.84%)
Jun 25, 2020 28.49 28.70 27.95 28.52 81,272 -0.06(-0.21%)
Jun 24, 2020 28.85 29.00 28.23 28.58 177,243 -0.59(-2.02%)
Jun 23, 2020 28.91 29.27 28.72 29.17 133,031 +0.57(+1.99%)
Jun 22, 2020 28.34 28.81 27.53 28.60 67,284 +0.07(+0.25%)
Jun 19, 2020 29.24 29.45 28.25 28.53 329,231 -0.50(-1.72%)
Jun 18, 2020 28.58 29.17 28.41 29.03 122,373 +0.15(+0.52%)
Jun 17, 2020 29.49 29.81 28.67 28.88 163,831 -0.99(-3.31%)
Jun 16, 2020 30.97 30.97 29.67 29.87 148,380 -0.27(-0.90%)
Jun 15, 2020 28.95 30.57 28.33 30.14 174,475 +0.34(+1.14%)
Jun 12, 2020 29.70 30.19 28.86 29.80 163,633 +1.24(+4.34%)
Jun 11, 2020 29.48 29.48 27.79 28.56 345,682 -1.54(-5.12%)
Jun 10, 2020 31.29 31.49 29.95 30.10 306,647 -1.05(-3.37%)
Jun 09, 2020 32.01 32.40 31.00 31.15 135,744 -1.35(-4.15%)
Jun 08, 2020 31.57 33.04 31.54 32.50 292,185 +1.53(+4.94%)
Jun 05, 2020 30.61 31.28 30.32 30.97 337,929 +1.12(+3.75%)
Jun 04, 2020 29.27 30.37 28.79 29.85 121,735 +0.50(+1.70%)
Jun 03, 2020 28.99 29.63 27.65 29.35 382,382 +0.63(+2.19%)
Jun 02, 2020 29.12 29.20 28.45 28.72 120,676 -0.31(-1.07%)
Jun 01, 2020 29.06 29.40 28.84 29.03 123,763 -0.17(-0.58%)
May 29, 2020 29.23 29.29 28.32 29.20 169,864 -0.46(-1.55%)
May 28, 2020 30.05 30.22 29.23 29.66 135,418 -0.26(-0.87%)
May 27, 2020 30.83 30.83 28.03 29.92 231,558 -0.22(-0.73%)
May 26, 2020 30.35 31.22 29.58 30.14 194,691 +0.29(+0.97%)
May 25, 2020 29.22 30.12 29.06 29.85 80,119 +0.72(+2.47%)
May 22, 2020 29.19 29.36 28.45 29.13 136,755 -0.09(-0.31%)
May 21, 2020 29.23 29.99 28.51 29.22 172,886 +0.17(+0.59%)
May 20, 2020 27.64 29.43 27.00 29.05 351,566 +1.95(+7.20%)
May 19, 2020 26.15 27.45 25.67 27.10 277,367 +1.80(+7.11%)
May 15, 2020 25.30 25.30 25.30 0 +1.02(+4.20%)
May 14, 2020 23.54 24.50 22.24 24.28 226,975 +0.23(+0.96%)
May 13, 2020 24.71 24.71 23.63 24.05 220,827 -0.74(-2.99%)
May 12, 2020 26.28 26.28 24.60 24.79 260,316 -1.39(-5.31%)
May 11, 2020 26.46 26.58 25.69 26.18 89,168 -0.44(-1.65%)
May 08, 2020 26.15 27.10 26.10 26.62 143,456 +0.77(+2.98%)
May 07, 2020 25.87 26.29 25.67 25.85 401,505 +0.32(+1.25%)
May 06, 2020 25.92 25.92 24.92 25.53 112,082 -0.02(-0.08%)
May 05, 2020 26.00 26.31 25.32 25.55 157,402 +0.18(+0.71%)
May 04, 2020 24.75 26.00 24.75 25.37 266,214 -0.10(-0.39%)
May 01, 2020 26.07 26.21 24.84 25.47 176,038 -1.12(-4.21%)
Apr 30, 2020 27.42 27.52 25.95 26.59 161,762 -0.74(-2.71%)
Apr 29, 2020 27.57 28.41 27.25 27.33 177,905 +0.19(+0.70%)
Apr 28, 2020 27.46 28.06 26.64 27.14 149,338 +0.00(+0.00%)
Apr 27, 2020 25.90 27.50 25.56 27.14 254,229 +1.72(+6.77%)
Apr 24, 2020 24.52 25.70 24.20 25.42 171,506 +1.09(+4.48%)
Apr 23, 2020 25.00 25.01 24.05 24.33 282,153 -0.51(-2.05%)
Apr 22, 2020 25.43 25.62 24.70 24.84 146,670 -0.11(-0.44%)
Apr 21, 2020 25.50 26.17 24.51 24.95 163,243 -1.31(-4.99%)
Apr 20, 2020 24.42 26.63 23.64 26.26 488,776 +1.26(+5.04%)
Apr 17, 2020 25.64 26.00 24.51 25.00 283,096 +0.02(+0.08%)
Apr 16, 2020 26.08 26.08 24.74 24.98 336,128 -0.96(-3.70%)
Apr 15, 2020 26.00 27.04 25.61 25.94 474,014 -0.45(-1.71%)
Apr 14, 2020 26.94 28.07 26.08 26.39 340,213 +0.28(+1.07%)
Apr 13, 2020 28.19 28.19 25.66 26.11 382,490 -1.56(-5.64%)
Apr 09, 2020 27.67 27.67 27.67 0 +0.65(+2.41%)
Apr 08, 2020 26.00 27.25 25.67 27.02 388,256 +1.41(+5.51%)
Apr 07, 2020 26.67 27.78 25.19 25.61 411,808 +1.07(+4.36%)
Apr 06, 2020 24.00 25.40 22.86 24.54 351,034 +1.28(+5.50%)
Apr 03, 2020 23.29 23.89 22.69 23.26 286,129 +0.20(+0.87%)
Apr 02, 2020 22.45 24.00 21.97 23.06 615,437 +1.03(+4.68%)
Apr 01, 2020 21.90 22.80 20.84 22.03 711,421 -0.88(-3.84%)
Mar 31, 2020 22.10 23.61 21.69 22.91 394,570 +1.00(+4.56%)
Mar 30, 2020 22.08 22.13 19.57 21.91 434,544 +0.21(+0.97%)
Mar 27, 2020 20.51 22.30 19.70 21.70 299,990 +0.83(+3.98%)
Mar 26, 2020 22.59 23.71 20.06 20.87 516,468 -1.25(-5.65%)
Mar 25, 2020 18.93 24.58 18.76 22.12 538,716 +3.50(+18.80%)
Mar 24, 2020 17.50 18.62 17.20 18.62 388,527 +2.37(+14.58%)
Mar 23, 2020 19.57 19.57 15.80 16.25 654,421 -3.34(-17.05%)
Mar 20, 2020 19.10 22.17 19.10 19.59 537,158 +1.07(+5.78%)
Mar 19, 2020 17.71 18.93 16.78 18.52 556,068 +0.72(+4.04%)
Mar 18, 2020 24.05 24.05 17.07 17.80 627,960 -7.31(-29.11%)
Mar 17, 2020 26.12 27.09 24.52 25.11 468,235 -0.80(-3.09%)
Mar 16, 2020 27.50 27.60 25.39 25.91 624,343 -3.46(-11.78%)
Mar 13, 2020 29.10 30.16 26.47 29.37 815,077 +2.07(+7.58%)
Mar 12, 2020 33.34 33.34 26.90 27.30 686,826 -7.48(-21.51%)
Mar 11, 2020 36.92 37.34 34.78 34.78 332,549 -2.68(-7.15%)
Mar 10, 2020 39.50 39.58 36.36 37.46 546,276 -0.90(-2.35%)
Mar 09, 2020 43.00 43.00 38.12 38.36 528,908 -8.33(-17.84%)
Mar 06, 2020 47.14 47.35 45.93 46.69 197,760 -0.96(-2.01%)
Mar 05, 2020 48.54 48.93 47.33 47.65 208,717 -1.67(-3.39%)
Mar 04, 2020 47.60 49.33 47.60 49.32 187,355 +2.03(+4.29%)
Mar 03, 2020 47.27 47.89 46.36 47.29 440,808 +0.28(+0.60%)
Mar 02, 2020 45.96 47.09 45.65 47.01 320,908 +1.47(+3.23%)
Feb 28, 2020 45.53 46.84 45.20 45.54 384,487 -3.10(-6.37%)
Feb 27, 2020 48.94 48.94 47.58 48.64 101,067 -0.93(-1.88%)
Feb 26, 2020 49.33 50.42 49.33 49.57 209,028 -0.32(-0.64%)
Feb 25, 2020 50.81 51.15 49.77 49.89 162,363 -0.86(-1.69%)
Feb 24, 2020 50.79 51.16 50.71 50.75 103,525 -0.63(-1.23%)
Feb 21, 2020 51.66 51.74 51.32 51.38 72,852 -0.28(-0.54%)
Feb 20, 2020 50.77 51.84 50.77 51.66 168,833 +0.93(+1.83%)
Feb 19, 2020 50.79 51.00 50.41 50.73 170,107 -0.04(-0.08%)
Feb 18, 2020 50.20 50.94 50.19 50.77 131,069 +0.52(+1.03%)
Feb 14, 2020 50.25 50.25 50.25 0 +0.09(+0.18%)
Feb 13, 2020 49.59 50.17 49.54 50.16 100,685 +0.53(+1.07%)
Feb 12, 2020 49.50 49.91 49.12 49.63 246,132 +0.31(+0.63%)
Feb 11, 2020 48.94 49.64 48.88 49.32 176,994 +0.42(+0.86%)
Feb 10, 2020 48.60 48.96 48.60 48.90 121,315 +0.30(+0.62%)
Feb 07, 2020 48.43 48.75 48.38 48.60 53,551 +0.17(+0.35%)
Feb 06, 2020 48.27 48.49 48.22 48.43 68,376 +0.28(+0.58%)
Feb 05, 2020 47.83 48.41 47.78 48.15 151,868 +0.60(+1.26%)
Feb 04, 2020 47.40 47.69 47.28 47.55 155,996 +0.16(+0.34%)
Feb 03, 2020 47.31 47.76 47.09 47.39 148,567 +0.17(+0.36%)
Jan 31, 2020 47.98 48.09 47.17 47.22 142,868 -0.67(-1.40%)
Jan 30, 2020 47.80 48.07 47.75 47.89 103,899 +0.00(+0.00%)
Jan 29, 2020 47.90 48.26 47.73 47.89 157,921 +0.09(+0.19%)
Jan 28, 2020 47.87 48.17 47.76 47.80 139,273 +0.02(+0.04%)
Jan 27, 2020 47.82 48.08 47.59 47.78 99,887 -0.30(-0.62%)
Jan 24, 2020 48.47 48.57 47.95 48.08 49,876 -0.34(-0.70%)
Jan 23, 2020 48.23 48.54 48.10 48.42 101,476 +0.18(+0.37%)
Jan 22, 2020 48.49 48.90 48.14 48.24 208,358 -0.18(-0.37%)
Jan 21, 2020 48.17 48.46 47.61 48.42 52,485 +0.17(+0.35%)
Jan 20, 2020 48.25 48.46 48.07 48.25 84,368 -0.05(-0.10%)
Jan 17, 2020 48.24 48.41 47.84 48.30 99,456 +0.09(+0.19%)
Jan 16, 2020 47.99 48.28 47.83 48.21 203,002 +0.23(+0.48%)
Jan 15, 2020 47.13 47.98 47.13 47.98 55,605 +0.81(+1.72%)
Jan 14, 2020 46.92 47.25 46.58 47.17 117,097 +0.34(+0.73%)
Jan 13, 2020 46.81 46.94 46.48 46.83 72,470 -0.02(-0.04%)
Jan 10, 2020 46.91 47.06 46.53 46.85 62,189 -0.06(-0.13%)
Jan 09, 2020 46.05 46.99 45.87 46.91 169,061 +0.86(+1.87%)
Jan 08, 2020 46.46 46.85 45.99 46.05 245,890 -0.13(-0.28%)
Jan 07, 2020 45.80 46.21 45.65 46.18 77,625 +0.37(+0.81%)
Jan 06, 2020 45.74 45.90 45.42 45.81 284,076 +0.02(+0.04%)
Jan 03, 2020 45.13 45.96 45.13 45.79 159,529 +0.63(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.