Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supremex Inc (TSX: SXP )

3.790 +0.040 (+1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.800 0 +0.00(+0.00%)
Dec 29, 2022 5.670 5.880 5.670 5.800 104,506 +0.20(+3.57%)
Dec 28, 2022 5.560 5.620 5.420 5.600 86,793 +0.07(+1.27%)
Dec 23, 2022 5.530 0 +0.20(+3.75%)
Dec 22, 2022 5.280 5.410 5.280 5.330 9,079 -0.09(-1.66%)
Dec 21, 2022 5.190 5.430 5.170 5.420 41,102 +0.23(+4.43%)
Dec 20, 2022 5.300 5.300 5.180 5.190 31,456 -0.06(-1.14%)
Dec 19, 2022 5.300 5.360 5.220 5.250 26,163 -0.05(-0.94%)
Dec 16, 2022 5.260 5.350 5.220 5.300 18,045 -0.01(-0.19%)
Dec 15, 2022 5.430 5.430 5.280 5.310 16,735 -0.11(-2.03%)
Dec 14, 2022 5.470 5.470 5.340 5.420 6,147 +0.03(+0.56%)
Dec 13, 2022 5.500 5.500 5.310 5.390 25,704 -0.03(-0.55%)
Dec 12, 2022 5.300 5.520 5.300 5.420 39,869 +0.08(+1.50%)
Dec 09, 2022 5.400 5.490 5.200 5.340 8,980 -0.06(-1.11%)
Dec 08, 2022 5.290 5.400 5.250 5.400 29,222 +0.07(+1.31%)
Dec 07, 2022 5.250 5.330 5.180 5.330 41,180 +0.05(+0.95%)
Dec 06, 2022 5.390 5.430 5.280 5.280 31,702 -0.05(-0.94%)
Dec 05, 2022 5.500 5.560 5.330 5.330 23,157 -0.22(-3.96%)
Dec 02, 2022 5.500 5.560 5.470 5.550 46,655 -0.03(-0.54%)
Dec 01, 2022 5.530 5.660 5.520 5.580 6,069 +0.07(+1.27%)
Nov 30, 2022 5.550 5.550 5.500 5.510 25,521 -0.07(-1.25%)
Nov 29, 2022 5.610 5.610 5.500 5.580 10,134 +0.03(+0.54%)
Nov 28, 2022 5.710 5.710 5.530 5.550 25,222 -0.17(-2.97%)
Nov 25, 2022 5.700 5.770 5.700 5.720 3,801 +0.02(+0.35%)
Nov 24, 2022 5.770 5.820 5.700 5.700 3,272 -0.02(-0.35%)
Nov 23, 2022 5.660 5.780 5.560 5.720 20,258 -0.01(-0.17%)
Nov 22, 2022 5.590 5.780 5.510 5.730 26,553 +0.17(+3.06%)
Nov 21, 2022 5.670 5.670 5.560 5.560 16,103 -0.11(-1.94%)
Nov 18, 2022 5.770 5.770 5.580 5.670 20,695 -0.11(-1.90%)
Nov 17, 2022 5.740 5.780 5.710 5.780 3,436 -0.01(-0.17%)
Nov 16, 2022 5.690 5.790 5.690 5.790 40,293 +0.12(+2.12%)
Nov 15, 2022 5.870 5.870 5.650 5.670 35,365 -0.13(-2.24%)
Nov 14, 2022 5.930 5.950 5.710 5.800 53,729 -0.13(-2.19%)
Nov 11, 2022 5.660 6.230 5.660 5.930 151,440 +0.67(+12.74%)
Nov 10, 2022 4.990 5.290 4.990 5.260 55,114 +0.21(+4.16%)
Nov 09, 2022 5.080 5.090 4.990 5.050 51,154 +0.00(+0.00%)
Nov 08, 2022 5.100 5.100 5.000 5.050 30,312 +0.00(+0.00%)
Nov 07, 2022 5.040 5.120 5.040 5.050 34,438 +0.01(+0.20%)
Nov 04, 2022 5.070 5.100 5.020 5.040 59,708 +0.00(+0.00%)
Nov 03, 2022 5.080 5.160 5.000 5.040 78,038 +0.04(+0.80%)
Nov 02, 2022 4.880 5.080 4.880 5.000 139,504 +0.17(+3.52%)
Nov 01, 2022 4.740 4.830 4.540 4.830 154,115 +0.15(+3.21%)
Oct 31, 2022 4.500 4.680 4.480 4.680 18,421 +0.21(+4.70%)
Oct 28, 2022 4.530 4.600 4.350 4.470 46,211 -0.10(-2.19%)
Oct 27, 2022 4.590 4.630 4.570 4.570 21,905 -0.04(-0.87%)
Oct 26, 2022 4.670 4.700 4.600 4.610 52,980 +0.00(+0.00%)
Oct 25, 2022 4.540 4.700 4.540 4.610 49,882 +0.03(+0.66%)
Oct 24, 2022 4.500 4.600 4.500 4.580 29,643 +0.07(+1.55%)
Oct 21, 2022 4.440 4.600 4.440 4.510 10,257 +0.01(+0.22%)
Oct 20, 2022 4.520 4.530 4.480 4.500 24,690 -0.07(-1.53%)
Oct 19, 2022 4.640 4.650 4.510 4.570 36,724 -0.03(-0.65%)
Oct 18, 2022 4.530 4.660 4.530 4.600 45,451 +0.10(+2.22%)
Oct 17, 2022 4.400 4.550 4.360 4.500 42,859 +0.10(+2.27%)
Oct 14, 2022 4.300 4.410 4.290 4.400 42,240 +0.18(+4.27%)
Oct 13, 2022 4.020 4.270 4.000 4.220 54,521 +0.06(+1.44%)
Oct 12, 2022 4.300 4.300 4.100 4.160 51,080 -0.14(-3.26%)
Oct 11, 2022 4.340 4.340 4.230 4.300 49,749 -0.05(-1.15%)
Oct 07, 2022 4.350 0 -0.10(-2.25%)
Oct 06, 2022 4.470 4.480 4.420 4.450 11,597 -0.06(-1.33%)
Oct 05, 2022 4.440 4.510 4.350 4.510 15,431 +0.13(+2.97%)
Oct 04, 2022 4.530 4.550 4.350 4.380 99,796 -0.11(-2.45%)
Oct 03, 2022 4.250 4.510 4.250 4.490 72,962 +0.28(+6.65%)
Sep 30, 2022 4.200 4.210 3.940 4.210 132,476 +0.01(+0.24%)
Sep 29, 2022 4.240 4.240 4.170 4.200 9,832 -0.06(-1.41%)
Sep 28, 2022 4.250 4.300 4.180 4.260 28,803 +0.04(+0.95%)
Sep 27, 2022 4.350 4.380 4.190 4.220 20,316 -0.07(-1.63%)
Sep 26, 2022 4.260 4.400 4.140 4.290 55,718 +0.03(+0.70%)
Sep 23, 2022 4.420 4.430 4.130 4.260 68,756 -0.14(-3.18%)
Sep 22, 2022 4.420 4.420 4.310 4.400 60,600 -0.03(-0.68%)
Sep 21, 2022 4.600 4.610 4.430 4.430 22,677 -0.18(-3.90%)
Sep 20, 2022 4.520 4.610 4.330 4.610 46,263 +0.11(+2.44%)
Sep 19, 2022 4.400 4.530 4.350 4.500 104,114 -0.02(-0.44%)
Sep 16, 2022 4.500 4.520 4.450 4.520 19,902 +0.01(+0.22%)
Sep 15, 2022 4.770 4.770 4.500 4.510 18,361 -0.06(-1.31%)
Sep 14, 2022 4.570 4.700 4.570 4.570 18,013 -0.03(-0.65%)
Sep 13, 2022 4.650 4.740 4.590 4.600 16,102 -0.10(-2.13%)
Sep 12, 2022 4.720 4.750 4.650 4.700 34,373 -0.02(-0.42%)
Sep 09, 2022 4.750 4.750 4.630 4.720 33,345 +0.00(+0.00%)
Sep 08, 2022 4.760 4.800 4.560 4.720 58,684 -0.08(-1.67%)
Sep 07, 2022 4.510 4.930 4.510 4.800 74,664 +0.20(+4.35%)
Sep 06, 2022 4.530 4.640 4.470 4.600 23,641 +0.05(+1.10%)
Sep 02, 2022 4.550 0 +0.05(+1.11%)
Sep 01, 2022 4.510 4.540 4.200 4.500 46,249 -0.04(-0.88%)
Aug 31, 2022 4.350 4.590 4.260 4.540 106,881 +0.20(+4.61%)
Aug 30, 2022 4.440 4.440 4.320 4.340 35,287 -0.07(-1.59%)
Aug 29, 2022 4.260 4.410 4.200 4.410 21,789 +0.11(+2.56%)
Aug 26, 2022 4.390 4.390 4.220 4.300 29,114 -0.11(-2.49%)
Aug 25, 2022 4.310 4.410 4.310 4.410 6,101 +0.08(+1.85%)
Aug 24, 2022 4.270 4.410 4.270 4.330 21,935 +0.06(+1.41%)
Aug 23, 2022 4.350 4.350 4.220 4.270 45,744 -0.06(-1.39%)
Aug 22, 2022 4.330 4.350 4.220 4.330 42,365 -0.05(-1.14%)
Aug 19, 2022 4.510 4.510 4.350 4.380 49,764 -0.11(-2.45%)
Aug 18, 2022 4.450 4.570 4.450 4.490 50,673 +0.07(+1.58%)
Aug 17, 2022 4.650 4.650 4.420 4.420 56,242 -0.24(-5.15%)
Aug 16, 2022 4.350 4.670 4.340 4.660 104,258 +0.25(+5.67%)
Aug 15, 2022 4.480 4.480 4.300 4.410 111,524 -0.07(-1.56%)
Aug 12, 2022 4.220 4.500 4.220 4.480 155,358 +0.26(+6.16%)
Aug 11, 2022 3.890 4.260 3.880 4.220 397,232 +0.49(+13.14%)
Aug 10, 2022 3.600 3.770 3.520 3.730 16,525 +0.19(+5.37%)
Aug 09, 2022 3.500 3.540 3.500 3.540 7,242 +0.02(+0.57%)
Aug 08, 2022 3.500 3.540 3.490 3.520 57,194 +0.02(+0.57%)
Aug 05, 2022 3.380 3.500 3.380 3.500 18,541 +0.10(+2.94%)
Aug 04, 2022 3.430 3.440 3.400 3.400 4,920 +0.02(+0.59%)
Aug 03, 2022 3.390 3.390 3.350 3.380 13,223 +0.04(+1.20%)
Aug 02, 2022 3.460 3.460 3.330 3.340 12,046 -0.12(-3.47%)
Jul 29, 2022 3.460 0 +0.00(+0.00%)
Jul 28, 2022 3.490 3.570 3.460 3.460 7,768 +0.00(+0.00%)
Jul 27, 2022 3.420 3.550 3.420 3.460 44,501 +0.08(+2.37%)
Jul 26, 2022 3.450 3.460 3.380 3.380 5,900 +0.00(+0.00%)
Jul 25, 2022 3.370 3.430 3.360 3.380 11,913 +0.00(+0.00%)
Jul 22, 2022 3.350 3.480 3.330 3.380 12,047 -0.02(-0.59%)
Jul 21, 2022 3.330 3.400 3.330 3.400 5,316 +0.05(+1.49%)
Jul 20, 2022 3.310 3.430 3.310 3.350 4,335 -0.02(-0.59%)
Jul 19, 2022 3.390 3.390 3.340 3.370 7,664 +0.06(+1.81%)
Jul 18, 2022 3.290 3.400 3.290 3.310 27,308 +0.03(+0.91%)
Jul 15, 2022 3.250 3.290 3.250 3.280 1,562 +0.02(+0.61%)
Jul 14, 2022 3.320 3.320 3.250 3.260 13,334 -0.08(-2.40%)
Jul 13, 2022 3.300 3.360 3.250 3.340 3,601 -0.03(-0.89%)
Jul 12, 2022 3.390 3.390 3.360 3.370 11,501 +0.01(+0.30%)
Jul 11, 2022 3.270 3.360 3.220 3.360 12,187 +0.06(+1.82%)
Jul 08, 2022 3.430 3.490 3.300 3.300 2,042 -0.10(-2.94%)
Jul 07, 2022 3.410 3.440 3.370 3.400 6,157 +0.04(+1.19%)
Jul 06, 2022 3.330 3.380 3.330 3.360 7,185 +0.02(+0.60%)
Jul 05, 2022 3.340 3.340 3.250 3.340 5,400 -0.03(-0.89%)
Jul 04, 2022 3.360 3.370 3.240 3.370 27,704 +0.04(+1.20%)
Jun 30, 2022 3.330 0 -0.15(-4.31%)
Jun 29, 2022 3.390 3.500 3.390 3.480 11,058 -0.02(-0.57%)
Jun 28, 2022 3.490 3.510 3.420 3.500 3,131 -0.05(-1.41%)
Jun 27, 2022 3.530 3.610 3.520 3.550 5,143 +0.02(+0.57%)
Jun 24, 2022 3.390 3.560 3.350 3.530 84,393 +0.11(+3.22%)
Jun 23, 2022 3.500 3.500 3.320 3.420 8,707 -0.07(-2.01%)
Jun 22, 2022 3.480 3.490 3.430 3.490 830 -0.02(-0.57%)
Jun 21, 2022 3.420 3.520 3.410 3.510 69,650 +0.11(+3.24%)
Jun 20, 2022 3.400 3.430 3.360 3.400 43,488 -0.02(-0.58%)
Jun 17, 2022 3.360 3.440 3.250 3.420 101,913 +0.06(+1.79%)
Jun 16, 2022 3.470 3.540 3.330 3.360 84,366 -0.14(-4.00%)
Jun 15, 2022 3.480 3.640 3.470 3.500 15,625 +0.00(+0.00%)
Jun 14, 2022 3.450 3.640 3.450 3.500 23,281 +0.00(+0.00%)
Jun 13, 2022 3.640 3.640 3.480 3.500 79,443 -0.20(-5.41%)
Jun 10, 2022 3.600 3.700 3.550 3.700 119,417 +0.10(+2.78%)
Jun 09, 2022 3.540 3.650 3.520 3.600 72,627 +0.01(+0.28%)
Jun 08, 2022 3.640 3.650 3.590 3.590 247,341 -0.05(-1.37%)
Jun 07, 2022 3.640 3.640 3.600 3.640 35,320 -0.03(-0.82%)
Jun 06, 2022 3.700 3.730 3.650 3.670 21,266 -0.02(-0.54%)
Jun 03, 2022 3.660 3.710 3.590 3.690 80,053 +0.03(+0.82%)
Jun 02, 2022 3.580 3.660 3.570 3.660 16,926 +0.05(+1.39%)
Jun 01, 2022 3.590 3.650 3.580 3.610 1,651 -0.01(-0.28%)
May 31, 2022 3.610 3.620 3.540 3.620 109,600 -0.04(-1.09%)
May 30, 2022 3.550 3.660 3.550 3.660 19,654 +0.11(+3.10%)
May 27, 2022 3.530 3.580 3.510 3.550 19,138 -0.01(-0.28%)
May 26, 2022 3.550 3.600 3.550 3.560 27,220 +0.01(+0.28%)
May 25, 2022 3.550 3.590 3.550 3.550 4,456 -0.02(-0.56%)
May 24, 2022 3.550 3.570 3.540 3.570 6,481 +0.00(+0.00%)
May 20, 2022 3.570 0 -0.03(-0.83%)
May 19, 2022 3.550 3.620 3.550 3.600 12,073 +0.02(+0.56%)
May 18, 2022 3.610 3.610 3.550 3.580 9,030 -0.02(-0.56%)
May 17, 2022 3.420 3.600 3.420 3.600 46,409 +0.20(+5.88%)
May 16, 2022 3.350 3.420 3.250 3.400 25,171 +0.05(+1.49%)
May 13, 2022 3.330 3.440 3.250 3.350 28,008 +0.04(+1.21%)
May 12, 2022 3.400 3.400 3.000 3.310 91,284 -0.08(-2.36%)
May 11, 2022 3.190 3.390 3.150 3.390 31,008 +0.12(+3.67%)
May 10, 2022 3.090 3.270 3.070 3.270 61,483 +0.13(+4.14%)
May 09, 2022 3.180 3.340 3.130 3.140 42,504 -0.03(-0.95%)
May 06, 2022 3.240 3.350 3.120 3.170 59,203 -0.05(-1.55%)
May 05, 2022 3.430 3.450 3.220 3.220 36,575 -0.16(-4.73%)
May 04, 2022 3.400 3.400 3.370 3.380 6,504 -0.01(-0.29%)
May 03, 2022 3.220 3.430 3.220 3.390 16,407 +0.10(+3.04%)
May 02, 2022 3.350 3.350 3.160 3.290 25,673 -0.07(-2.08%)
Apr 29, 2022 3.360 3.400 3.300 3.360 16,383 +0.00(+0.00%)
Apr 28, 2022 3.390 3.400 3.270 3.360 28,911 +0.01(+0.30%)
Apr 27, 2022 3.420 3.420 3.350 3.350 5,471 +0.01(+0.30%)
Apr 26, 2022 3.450 3.470 3.320 3.340 17,171 -0.01(-0.30%)
Apr 25, 2022 3.310 3.390 3.280 3.350 67,054 -0.05(-1.47%)
Apr 22, 2022 3.490 3.500 3.370 3.400 62,482 -0.08(-2.30%)
Apr 21, 2022 3.600 3.600 3.450 3.480 49,886 -0.12(-3.33%)
Apr 20, 2022 3.630 3.640 3.580 3.600 17,809 -0.03(-0.83%)
Apr 19, 2022 3.590 3.630 3.550 3.630 3,750 +0.11(+3.12%)
Apr 18, 2022 3.530 3.560 3.510 3.520 9,125 -0.04(-1.12%)
Apr 14, 2022 3.560 0 -0.03(-0.84%)
Apr 13, 2022 3.600 3.600 3.550 3.590 8,394 +0.05(+1.41%)
Apr 12, 2022 3.550 3.640 3.530 3.540 39,529 -0.01(-0.28%)
Apr 11, 2022 3.600 3.690 3.530 3.550 112,559 +0.00(+0.00%)
Apr 08, 2022 3.530 3.570 3.500 3.550 13,084 +0.05(+1.43%)
Apr 07, 2022 3.520 3.570 3.400 3.500 97,674 -0.02(-0.57%)
Apr 06, 2022 3.490 3.600 3.490 3.520 15,849 -0.01(-0.28%)
Apr 05, 2022 3.510 3.640 3.510 3.530 25,473 -0.05(-1.40%)
Apr 04, 2022 3.590 3.640 3.560 3.580 20,417 -0.02(-0.56%)
Apr 01, 2022 3.640 3.640 3.520 3.600 15,176 -0.05(-1.37%)
Mar 31, 2022 3.570 3.690 3.520 3.650 34,612 +0.09(+2.53%)
Mar 30, 2022 3.660 3.660 3.560 3.560 18,563 -0.11(-3.00%)
Mar 29, 2022 3.680 3.680 3.560 3.670 29,681 -0.01(-0.27%)
Mar 28, 2022 3.510 3.680 3.510 3.680 29,035 +0.14(+3.95%)
Mar 25, 2022 3.500 3.540 3.390 3.540 30,532 +0.02(+0.57%)
Mar 24, 2022 3.500 3.550 3.450 3.520 39,365 -0.03(-0.85%)
Mar 23, 2022 3.400 3.550 3.380 3.550 34,328 +0.09(+2.60%)
Mar 22, 2022 3.470 3.500 3.380 3.460 68,300 -0.02(-0.57%)
Mar 21, 2022 3.550 3.550 3.450 3.480 53,850 -0.09(-2.52%)
Mar 18, 2022 3.570 3.650 3.560 3.570 17,633 -0.03(-0.83%)
Mar 17, 2022 3.510 3.640 3.510 3.600 18,541 +0.06(+1.69%)
Mar 16, 2022 3.590 3.640 3.500 3.540 28,152 -0.02(-0.56%)
Mar 15, 2022 3.690 3.690 3.290 3.560 102,747 -0.05(-1.39%)
Mar 14, 2022 3.650 3.690 3.580 3.610 25,689 -0.04(-1.10%)
Mar 11, 2022 3.680 3.700 3.610 3.650 28,926 -0.02(-0.54%)
Mar 10, 2022 3.700 3.700 3.570 3.670 18,417 -0.01(-0.27%)
Mar 09, 2022 3.600 3.790 3.600 3.680 53,470 +0.05(+1.38%)
Mar 08, 2022 3.610 3.700 3.450 3.630 45,911 +0.05(+1.40%)
Mar 07, 2022 3.540 3.690 3.540 3.580 45,525 -0.05(-1.38%)
Mar 04, 2022 3.590 3.680 3.540 3.630 20,636 +0.02(+0.55%)
Mar 03, 2022 3.710 3.710 3.610 3.610 26,558 -0.11(-2.96%)
Mar 02, 2022 3.690 3.770 3.640 3.720 16,596 +0.03(+0.81%)
Mar 01, 2022 3.820 3.820 3.640 3.690 28,085 -0.13(-3.40%)
Feb 28, 2022 3.890 3.970 3.730 3.820 73,483 -0.12(-3.05%)
Feb 25, 2022 3.710 4.060 3.760 3.940 168,182 +0.28(+7.65%)
Feb 24, 2022 3.340 3.700 3.330 3.660 260,052 +0.31(+9.25%)
Feb 23, 2022 3.400 3.400 3.340 3.350 59,462 -0.02(-0.59%)
Feb 22, 2022 3.410 3.480 3.340 3.370 27,933 -0.07(-2.03%)
Feb 18, 2022 3.440 0 +0.02(+0.58%)
Feb 17, 2022 3.490 3.510 3.400 3.420 78,179 -0.08(-2.29%)
Feb 16, 2022 3.510 3.510 3.430 3.500 18,794 -0.02(-0.57%)
Feb 15, 2022 3.460 3.530 3.460 3.520 51,081 +0.08(+2.33%)
Feb 14, 2022 3.280 3.450 3.270 3.440 75,772 +0.16(+4.88%)
Feb 11, 2022 3.340 3.430 3.270 3.280 52,785 -0.06(-1.80%)
Feb 10, 2022 3.420 3.440 3.340 3.340 17,689 -0.11(-3.19%)
Feb 09, 2022 3.490 3.490 3.420 3.450 23,007 -0.03(-0.86%)
Feb 08, 2022 3.300 3.530 3.240 3.480 71,592 +0.19(+5.78%)
Feb 07, 2022 3.490 3.490 3.280 3.290 226,048 -0.16(-4.64%)
Feb 04, 2022 3.450 3.500 3.360 3.450 62,624 +0.00(+0.00%)
Feb 03, 2022 3.200 3.500 3.450 155,624 +0.26(+8.15%)
Feb 02, 2022 3.140 3.220 3.070 3.190 241,245 +0.10(+3.24%)
Feb 01, 2022 3.160 3.160 3.060 3.090 15,241 -0.08(-2.52%)
Jan 31, 2022 3.110 3.170 3.170 39,566 +0.06(+1.93%)
Jan 28, 2022 3.050 3.160 2.970 3.110 136,080 +0.05(+1.63%)
Jan 27, 2022 3.080 3.080 3.020 3.060 67,375 +0.05(+1.66%)
Jan 26, 2022 3.100 3.190 3.010 3.010 88,520 -0.02(-0.66%)
Jan 25, 2022 2.940 3.040 2.890 3.030 56,919 +0.07(+2.36%)
Jan 24, 2022 2.920 2.960 2.810 2.960 74,035 -0.04(-1.33%)
Jan 21, 2022 3.020 3.020 2.890 3.000 228,418 -0.06(-1.96%)
Jan 20, 2022 3.100 3.120 3.020 3.060 251,396 -0.08(-2.55%)
Jan 19, 2022 3.110 3.150 3.110 3.140 28,096 +0.04(+1.29%)
Jan 18, 2022 3.070 3.120 3.020 3.100 77,637 -0.02(-0.64%)
Jan 17, 2022 3.070 3.120 3.060 3.120 28,244 +0.06(+1.96%)
Jan 14, 2022 3.090 3.110 3.040 3.060 74,428 -0.06(-1.92%)
Jan 13, 2022 3.080 3.120 2.990 3.120 134,837 +0.11(+3.65%)
Jan 12, 2022 3.060 3.090 3.000 3.010 161,220 -0.05(-1.63%)
Jan 11, 2022 3.080 3.110 3.030 3.060 126,981 -0.04(-1.29%)
Jan 10, 2022 3.160 3.160 2.970 3.100 64,487 -0.02(-0.64%)
Jan 07, 2022 3.190 3.190 3.000 3.120 125,153 -0.04(-1.27%)
Jan 06, 2022 2.980 3.250 2.980 3.160 329,108 +0.25(+8.59%)
Jan 05, 2022 2.850 2.920 2.850 2.910 56,556 +0.11(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.