Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supremex Inc (TSX: SXP )

3.760 -0.020 (-0.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.040 2.040 2.040 0 +0.13(+6.81%)
Dec 30, 2020 1.870 1.930 1.850 1.910 36,432 +0.06(+3.24%)
Dec 29, 2020 1.850 1.870 1.850 1.850 55,900 +0.00(+0.00%)
Dec 24, 2020 1.850 1.850 1.850 0 +0.02(+1.09%)
Dec 23, 2020 1.800 1.850 1.780 1.830 17,113 +0.02(+1.10%)
Dec 22, 2020 1.860 1.860 1.800 1.810 77,176 -0.03(-1.63%)
Dec 21, 2020 1.860 1.860 1.830 1.840 13,624 -0.03(-1.60%)
Dec 18, 2020 1.860 1.910 1.850 1.870 66,476 +0.02(+1.08%)
Dec 17, 2020 1.810 1.850 1.810 1.850 82,108 +0.04(+2.21%)
Dec 16, 2020 1.810 1.820 1.790 1.810 42,773 +0.03(+1.69%)
Dec 15, 2020 1.790 1.810 1.780 1.780 25,236 -0.01(-0.56%)
Dec 14, 2020 1.800 1.810 1.770 1.790 55,692 +0.02(+1.13%)
Dec 11, 2020 1.830 1.830 1.720 1.770 27,269 -0.01(-0.56%)
Dec 10, 2020 1.700 1.800 1.700 1.780 50,570 +0.08(+4.71%)
Dec 09, 2020 1.700 1.730 1.680 1.700 96,310 +0.01(+0.59%)
Dec 08, 2020 1.690 1.700 1.670 1.690 29,160 +0.00(+0.00%)
Dec 07, 2020 1.700 1.710 1.680 1.690 25,770 -0.01(-0.59%)
Dec 04, 2020 1.690 1.700 1.690 1.700 78,746 +0.01(+0.59%)
Dec 03, 2020 1.680 1.700 1.680 1.690 42,553 +0.02(+1.20%)
Dec 02, 2020 1.690 1.710 1.660 1.670 93,970 +0.00(+0.00%)
Dec 01, 2020 1.720 1.720 1.640 1.670 46,814 -0.03(-1.76%)
Nov 30, 2020 1.720 1.730 1.610 1.700 85,957 -0.03(-1.73%)
Nov 27, 2020 1.700 1.740 1.700 1.730 84,350 +0.02(+1.17%)
Nov 26, 2020 1.700 1.720 1.680 1.710 185,985 +0.04(+2.40%)
Nov 25, 2020 1.610 1.690 1.610 1.670 75,777 +0.01(+0.60%)
Nov 24, 2020 1.550 1.690 1.550 1.660 200,560 +0.07(+4.40%)
Nov 23, 2020 1.540 1.600 1.540 1.590 98,684 +0.06(+3.92%)
Nov 20, 2020 1.550 1.560 1.510 1.530 77,310 +0.02(+1.32%)
Nov 19, 2020 1.500 1.520 1.500 1.510 39,316 +0.01(+0.67%)
Nov 18, 2020 1.490 1.560 1.490 1.500 107,794 +0.01(+0.67%)
Nov 17, 2020 1.460 1.490 1.450 1.490 160,910 +0.00(+0.00%)
Nov 16, 2020 1.500 1.510 1.460 1.490 179,561 +0.02(+1.36%)
Nov 13, 2020 1.430 1.560 1.430 1.470 386,048 +0.18(+13.95%)
Nov 12, 2020 1.300 1.300 1.290 1.290 26,600 +0.00(+0.00%)
Nov 11, 2020 1.280 1.300 1.280 1.290 17,320 +0.00(+0.00%)
Nov 10, 2020 1.320 1.320 1.260 1.290 71,983 +0.00(+0.00%)
Nov 09, 2020 1.300 1.350 1.290 1.290 76,217 +0.01(+0.78%)
Nov 06, 2020 1.280 1.290 1.250 1.280 31,577 -0.02(-1.54%)
Nov 05, 2020 1.280 1.300 1.270 1.300 19,847 +0.03(+2.36%)
Nov 04, 2020 1.280 1.290 1.260 1.270 21,900 +0.00(+0.00%)
Nov 03, 2020 1.280 1.280 1.250 1.270 11,674 +0.02(+1.60%)
Nov 02, 2020 1.300 1.300 1.250 1.250 20,610 -0.01(-0.79%)
Oct 30, 2020 1.280 1.300 1.230 1.260 20,929 +0.00(+0.00%)
Oct 29, 2020 1.250 1.290 1.250 1.260 19,450 +0.00(+0.00%)
Oct 28, 2020 1.290 1.290 1.250 1.260 36,170 -0.02(-1.56%)
Oct 27, 2020 1.290 1.300 1.280 1.280 22,639 +0.00(+0.00%)
Oct 26, 2020 1.300 1.300 1.260 1.280 55,796 -0.04(-3.03%)
Oct 23, 2020 1.330 1.340 1.300 1.320 26,900 +0.02(+1.54%)
Oct 22, 2020 1.290 1.300 1.290 1.300 16,500 -0.01(-0.76%)
Oct 21, 2020 1.340 1.370 1.280 1.310 79,685 +0.01(+0.77%)
Oct 20, 2020 1.300 1.340 1.300 1.300 13,000 -0.02(-1.52%)
Oct 19, 2020 1.260 1.340 1.250 1.320 33,375 +0.05(+3.94%)
Oct 16, 2020 1.300 1.300 1.250 1.270 11,065 -0.02(-1.55%)
Oct 15, 2020 1.280 1.290 1.280 1.290 3,945 +0.00(+0.00%)
Oct 14, 2020 1.330 1.330 1.290 1.290 16,720 -0.03(-2.27%)
Oct 13, 2020 1.310 1.330 1.310 1.320 6,653 -0.02(-1.49%)
Oct 09, 2020 1.340 1.340 1.340 0 +0.02(+1.52%)
Oct 08, 2020 1.270 1.320 1.270 1.320 46,579 +0.07(+5.60%)
Oct 07, 2020 1.240 1.300 1.240 1.250 18,575 +0.01(+0.81%)
Oct 06, 2020 1.220 1.240 1.220 1.240 23,462 +0.01(+0.81%)
Oct 05, 2020 1.220 1.320 1.190 1.230 88,690 +0.01(+0.82%)
Oct 02, 2020 1.210 1.230 1.180 1.220 27,735 +0.01(+0.83%)
Oct 01, 2020 1.240 1.250 1.210 1.210 47,455 -0.02(-1.63%)
Sep 30, 2020 1.240 1.270 1.230 1.230 23,534 +0.00(+0.00%)
Sep 29, 2020 1.260 1.260 1.230 1.230 18,884 +0.00(+0.00%)
Sep 28, 2020 1.300 1.300 1.230 1.230 43,711 -0.03(-2.38%)
Sep 25, 2020 1.280 1.300 1.250 1.260 23,761 -0.05(-3.82%)
Sep 24, 2020 1.260 1.340 1.260 1.310 32,538 +0.03(+2.34%)
Sep 23, 2020 1.270 1.300 1.260 1.280 42,583 -0.02(-1.54%)
Sep 22, 2020 1.280 1.300 1.270 1.300 20,880 +0.03(+2.36%)
Sep 21, 2020 1.330 1.350 1.260 1.270 49,274 -0.07(-5.22%)
Sep 18, 2020 1.340 1.340 1.310 1.340 28,097 +0.03(+2.29%)
Sep 17, 2020 1.340 1.350 1.300 1.310 32,166 -0.03(-2.24%)
Sep 16, 2020 1.290 1.340 1.280 1.340 43,105 +0.06(+4.69%)
Sep 15, 2020 1.300 1.310 1.270 1.280 39,401 -0.03(-2.29%)
Sep 14, 2020 1.330 1.330 1.300 1.310 103,157 +0.00(+0.00%)
Sep 11, 2020 1.380 1.390 1.300 1.310 22,520 -0.09(-6.43%)
Sep 10, 2020 1.420 1.470 1.380 1.400 48,695 +0.00(+0.00%)
Sep 09, 2020 1.290 1.400 1.290 1.400 65,922 +0.10(+7.69%)
Sep 08, 2020 1.220 1.320 1.220 1.300 44,696 +0.00(+0.00%)
Sep 04, 2020 1.300 1.300 1.300 0 +0.02(+1.56%)
Sep 03, 2020 1.310 1.310 1.280 1.280 26,638 -0.03(-2.29%)
Sep 02, 2020 1.280 1.320 1.280 1.310 15,168 +0.01(+0.77%)
Sep 01, 2020 1.330 1.330 1.300 1.300 21,083 -0.02(-1.52%)
Aug 31, 2020 1.320 1.330 1.310 1.320 20,362 +0.00(+0.00%)
Aug 28, 2020 1.280 1.340 1.280 1.320 140,719 +0.04(+3.13%)
Aug 27, 2020 1.300 1.300 1.280 1.280 25,955 +0.00(+0.00%)
Aug 26, 2020 1.270 1.300 1.270 1.280 47,624 +0.01(+0.79%)
Aug 25, 2020 1.260 1.280 1.240 1.270 21,115 +0.02(+1.60%)
Aug 24, 2020 1.300 1.300 1.250 1.250 85,303 -0.02(-1.57%)
Aug 21, 2020 1.300 1.310 1.270 1.270 151,327 -0.02(-1.55%)
Aug 20, 2020 1.310 1.310 1.280 1.290 80,332 -0.01(-0.77%)
Aug 19, 2020 1.270 1.300 1.260 1.300 448,280 +0.04(+3.17%)
Aug 18, 2020 1.250 1.260 1.240 1.260 328,106 +0.02(+1.61%)
Aug 17, 2020 1.250 1.260 1.220 1.240 209,233 +0.00(+0.00%)
Aug 14, 2020 1.240 1.240 1.200 1.240 87,650 +0.00(+0.00%)
Aug 13, 2020 1.180 1.300 1.170 1.240 586,607 +0.12(+10.71%)
Aug 12, 2020 1.130 1.150 1.120 1.120 67,059 -0.03(-2.61%)
Aug 11, 2020 1.140 1.150 1.120 1.150 26,270 +0.01(+0.88%)
Aug 10, 2020 1.150 1.160 1.120 1.140 83,645 +0.00(+0.00%)
Aug 07, 2020 1.150 1.150 1.140 1.140 14,100 -0.01(-0.87%)
Aug 06, 2020 1.140 1.150 1.130 1.150 1,650 +0.02(+1.77%)
Aug 05, 2020 1.140 1.140 1.130 1.130 5,100 +0.01(+0.89%)
Aug 04, 2020 1.140 1.140 1.110 1.120 9,929 -0.01(-0.88%)
Jul 31, 2020 1.130 1.130 1.130 0 +0.01(+0.89%)
Jul 30, 2020 1.150 1.160 1.120 1.120 35,341 -0.02(-1.75%)
Jul 29, 2020 1.170 1.180 1.140 1.140 40,286 -0.01(-0.87%)
Jul 28, 2020 1.130 1.150 1.130 1.150 10,509 +0.01(+0.88%)
Jul 27, 2020 1.180 1.190 1.120 1.140 42,719 -0.02(-1.72%)
Jul 24, 2020 1.170 1.180 1.150 1.160 13,169 +0.00(+0.00%)
Jul 23, 2020 1.200 1.200 1.160 1.160 38,800 -0.01(-0.85%)
Jul 22, 2020 1.180 1.190 1.160 1.170 20,931 -0.02(-1.68%)
Jul 21, 2020 1.170 1.190 1.170 1.190 37,951 +0.03(+2.59%)
Jul 20, 2020 1.170 1.170 1.150 1.160 73,365 +0.00(+0.00%)
Jul 17, 2020 1.170 1.170 1.150 1.160 17,850 -0.01(-0.85%)
Jul 16, 2020 1.180 1.180 1.150 1.170 19,685 +0.00(+0.00%)
Jul 15, 2020 1.180 1.200 1.160 1.170 45,957 -0.01(-0.85%)
Jul 14, 2020 1.180 1.190 1.150 1.180 15,210 +0.03(+2.61%)
Jul 13, 2020 1.100 1.200 1.100 1.150 31,986 -0.05(-4.17%)
Jul 10, 2020 1.180 1.200 1.150 1.200 21,001 +0.02(+1.69%)
Jul 09, 2020 1.160 1.190 1.120 1.180 59,451 +0.02(+1.72%)
Jul 08, 2020 1.140 1.160 1.120 1.160 34,510 +0.03(+2.65%)
Jul 07, 2020 1.150 1.150 1.130 1.130 14,232 -0.01(-0.88%)
Jul 06, 2020 1.180 1.180 1.130 1.140 32,428 -0.01(-0.87%)
Jul 03, 2020 1.200 1.220 1.150 1.150 16,694 -0.03(-2.54%)
Jul 02, 2020 1.150 1.240 1.150 1.180 42,951 +0.03(+2.61%)
Jun 30, 2020 1.150 1.150 1.150 0 -0.04(-3.36%)
Jun 29, 2020 1.280 1.290 1.190 1.190 50,907 -0.01(-0.83%)
Jun 26, 2020 1.240 1.240 1.200 1.200 32,370 -0.01(-0.83%)
Jun 25, 2020 1.210 1.240 1.210 1.210 24,051 +0.00(+0.00%)
Jun 24, 2020 1.250 1.250 1.210 1.210 34,402 -0.04(-3.20%)
Jun 23, 2020 1.280 1.290 1.220 1.250 35,945 +0.00(+0.00%)
Jun 22, 2020 1.250 1.300 1.250 1.250 41,034 -0.02(-1.57%)
Jun 19, 2020 1.280 1.310 1.270 1.270 19,551 -0.02(-1.55%)
Jun 18, 2020 1.340 1.370 1.290 1.290 56,745 -0.05(-3.73%)
Jun 17, 2020 1.360 1.380 1.330 1.340 34,230 -0.01(-0.74%)
Jun 16, 2020 1.400 1.400 1.350 1.350 49,253 -0.04(-2.88%)
Jun 15, 2020 1.400 1.400 1.380 1.390 34,191 -0.01(-0.71%)
Jun 12, 2020 1.440 1.450 1.370 1.400 45,711 +0.02(+1.45%)
Jun 11, 2020 1.450 1.450 1.380 1.380 41,661 -0.06(-4.17%)
Jun 10, 2020 1.540 1.540 1.430 1.440 46,546 -0.05(-3.36%)
Jun 09, 2020 1.550 1.550 1.490 1.490 38,767 -0.01(-0.67%)
Jun 08, 2020 1.540 1.550 1.500 1.500 14,859 +0.01(+0.67%)
Jun 05, 2020 1.590 1.590 1.490 1.490 28,119 -0.06(-3.87%)
Jun 04, 2020 1.450 1.560 1.450 1.550 57,821 +0.05(+3.33%)
Jun 03, 2020 1.500 1.510 1.460 1.500 45,177 +0.02(+1.35%)
Jun 02, 2020 1.520 1.570 1.480 1.480 33,210 -0.04(-2.63%)
Jun 01, 2020 1.550 1.580 1.490 1.520 18,459 -0.03(-1.94%)
May 29, 2020 1.500 1.550 1.450 1.550 16,027 +0.04(+2.65%)
May 28, 2020 1.540 1.560 1.510 1.510 30,736 -0.05(-3.21%)
May 27, 2020 1.550 1.570 1.540 1.560 12,700 +0.02(+1.30%)
May 26, 2020 1.530 1.540 1.510 1.540 19,400 +0.04(+2.67%)
May 25, 2020 1.520 1.550 1.500 1.500 82,100 -0.02(-1.32%)
May 22, 2020 1.550 1.590 1.510 1.520 17,960 -0.04(-2.56%)
May 21, 2020 1.600 1.610 1.520 1.560 511,565 -0.04(-2.50%)
May 20, 2020 1.580 1.640 1.550 1.600 144,690 +0.03(+1.91%)
May 19, 2020 1.560 1.630 1.560 1.570 141,850 -0.04(-2.48%)
May 15, 2020 1.610 1.610 1.610 0 -0.17(-9.55%)
May 14, 2020 1.700 1.800 1.700 1.780 24,540 +0.07(+4.09%)
May 13, 2020 1.760 1.770 1.710 1.710 11,749 -0.07(-3.93%)
May 12, 2020 1.730 1.780 1.710 1.780 27,260 +0.05(+2.89%)
May 11, 2020 1.720 1.750 1.720 1.730 21,436 +0.01(+0.58%)
May 08, 2020 1.710 1.720 1.710 1.720 772 +0.02(+1.18%)
May 07, 2020 1.730 1.730 1.700 1.700 16,180 -0.05(-2.86%)
May 06, 2020 1.740 1.770 1.730 1.750 5,705 +0.00(+0.00%)
May 05, 2020 1.780 1.780 1.750 1.750 9,050 +0.00(+0.00%)
May 04, 2020 1.810 1.820 1.730 1.750 18,783 -0.08(-4.37%)
May 01, 2020 1.870 1.990 1.790 1.830 18,730 +0.00(+0.00%)
Apr 30, 2020 1.940 1.970 1.770 1.830 14,641 -0.04(-2.14%)
Apr 29, 2020 1.840 1.980 1.840 1.870 31,409 +0.08(+4.47%)
Apr 28, 2020 1.660 1.940 1.660 1.790 44,964 +0.14(+8.48%)
Apr 27, 2020 1.660 1.680 1.620 1.650 13,523 +0.01(+0.61%)
Apr 24, 2020 1.670 1.670 1.640 1.640 24,563 -0.02(-1.20%)
Apr 23, 2020 1.620 1.690 1.620 1.660 6,102 +0.05(+3.11%)
Apr 22, 2020 1.690 1.690 1.610 1.610 2,955 +0.03(+1.90%)
Apr 21, 2020 1.650 1.650 1.570 1.580 16,658 -0.10(-5.95%)
Apr 20, 2020 1.660 1.690 1.560 1.680 20,318 -0.01(-0.59%)
Apr 17, 2020 1.720 1.720 1.670 1.690 12,055 +0.02(+1.20%)
Apr 16, 2020 1.700 1.720 1.610 1.670 42,917 +0.04(+2.45%)
Apr 15, 2020 1.660 1.700 1.620 1.630 28,397 -0.02(-1.21%)
Apr 14, 2020 1.630 1.730 1.610 1.650 44,420 +0.07(+4.43%)
Apr 13, 2020 1.530 1.640 1.510 1.580 47,157 +0.05(+3.27%)
Apr 09, 2020 1.530 1.530 1.530 0 +0.00(+0.00%)
Apr 08, 2020 1.480 1.560 1.480 1.530 23,954 +0.03(+2.00%)
Apr 07, 2020 1.460 1.550 1.460 1.500 41,370 +0.01(+0.67%)
Apr 06, 2020 1.390 1.520 1.390 1.490 58,741 +0.06(+4.20%)
Apr 03, 2020 1.500 1.500 1.360 1.430 29,000 -0.07(-4.67%)
Apr 02, 2020 1.430 1.540 1.430 1.500 8,088 +0.03(+2.04%)
Apr 01, 2020 1.500 1.520 1.430 1.470 24,779 -0.09(-5.77%)
Mar 31, 2020 1.740 1.800 1.550 1.560 14,709 -0.14(-8.24%)
Mar 30, 2020 1.610 1.720 1.530 1.700 27,107 +0.10(+6.25%)
Mar 27, 2020 1.580 1.700 1.580 1.600 22,444 +0.02(+1.27%)
Mar 26, 2020 1.570 1.680 1.530 1.580 21,492 +0.10(+6.76%)
Mar 25, 2020 1.340 1.580 1.250 1.480 65,996 +0.11(+8.03%)
Mar 24, 2020 1.480 1.490 1.350 1.370 38,525 -0.01(-0.72%)
Mar 23, 2020 1.340 1.400 1.310 1.380 26,629 +0.06(+4.55%)
Mar 20, 2020 1.520 1.580 1.310 1.320 39,485 -0.10(-7.04%)
Mar 19, 2020 1.350 1.500 1.210 1.420 113,106 +0.05(+3.65%)
Mar 18, 2020 1.560 1.560 1.330 1.370 46,065 -0.28(-16.97%)
Mar 17, 2020 1.700 1.730 1.300 1.650 48,400 -0.06(-3.51%)
Mar 16, 2020 1.570 1.710 1.350 1.710 78,059 +0.12(+7.55%)
Mar 13, 2020 1.540 1.850 1.540 1.590 107,155 +0.18(+12.77%)
Mar 12, 2020 1.410 1.600 1.340 1.410 141,790 -0.29(-17.06%)
Mar 11, 2020 1.820 1.850 1.700 1.700 45,479 -0.17(-9.09%)
Mar 10, 2020 2.050 2.050 1.850 1.870 145,381 -0.01(-0.53%)
Mar 09, 2020 1.950 1.950 1.820 1.880 140,858 -0.16(-7.84%)
Mar 06, 2020 2.000 2.060 1.950 2.040 41,634 +0.03(+1.49%)
Mar 05, 2020 2.050 2.060 2.010 2.010 11,945 -0.07(-3.37%)
Mar 04, 2020 2.140 2.140 2.050 2.080 17,800 +0.01(+0.48%)
Mar 03, 2020 2.130 2.160 2.010 2.070 43,556 -0.02(-0.96%)
Mar 02, 2020 1.970 2.190 1.970 2.090 61,520 +0.09(+4.50%)
Feb 28, 2020 1.950 2.040 1.910 2.000 74,471 -0.06(-2.91%)
Feb 27, 2020 2.070 2.090 1.960 2.060 46,430 -0.03(-1.44%)
Feb 26, 2020 2.120 2.190 1.950 2.090 83,120 -0.02(-0.95%)
Feb 25, 2020 2.250 2.250 2.100 2.110 86,451 -0.09(-4.09%)
Feb 24, 2020 2.260 2.280 2.160 2.200 117,277 -0.09(-3.93%)
Feb 21, 2020 2.350 2.360 2.210 2.290 57,378 +0.00(+0.00%)
Feb 20, 2020 2.300 2.320 2.280 2.290 30,676 -0.02(-0.87%)
Feb 19, 2020 2.270 2.330 2.270 2.310 33,285 +0.08(+3.59%)
Feb 18, 2020 2.350 2.380 2.230 2.230 127,355 -0.08(-3.46%)
Feb 14, 2020 2.310 2.310 2.310 0 -0.02(-0.86%)
Feb 13, 2020 2.340 2.350 2.310 2.330 23,475 -0.01(-0.43%)
Feb 12, 2020 2.350 2.350 2.330 2.340 13,900 +0.01(+0.43%)
Feb 11, 2020 2.350 2.350 2.330 2.330 27,000 +0.01(+0.43%)
Feb 10, 2020 2.360 2.360 2.320 2.320 17,173 +0.01(+0.43%)
Feb 07, 2020 2.340 2.340 2.310 2.310 11,634 +0.00(+0.00%)
Feb 06, 2020 2.340 2.340 2.300 2.310 8,844 +0.00(+0.00%)
Feb 05, 2020 2.330 2.350 2.310 2.310 9,200 -0.03(-1.28%)
Feb 04, 2020 2.400 2.400 2.310 2.340 18,611 -0.02(-0.85%)
Feb 03, 2020 2.350 2.400 2.330 2.360 16,850 +0.03(+1.29%)
Jan 31, 2020 2.320 2.350 2.310 2.330 24,513 +0.02(+0.87%)
Jan 30, 2020 2.310 2.330 2.300 2.310 19,306 +0.00(+0.00%)
Jan 29, 2020 2.330 2.330 2.310 2.310 3,300 -0.01(-0.43%)
Jan 28, 2020 2.300 2.350 2.300 2.320 17,973 -0.01(-0.43%)
Jan 27, 2020 2.360 2.370 2.300 2.330 48,300 +0.00(+0.00%)
Jan 24, 2020 2.390 2.390 2.320 2.330 27,250 -0.03(-1.27%)
Jan 23, 2020 2.360 2.380 2.340 2.360 21,385 +0.00(+0.00%)
Jan 22, 2020 2.400 2.400 2.350 2.360 20,078 -0.01(-0.42%)
Jan 21, 2020 2.380 2.400 2.360 2.370 17,718 +0.00(+0.00%)
Jan 20, 2020 2.380 2.390 2.370 2.370 43,085 -0.01(-0.42%)
Jan 17, 2020 2.400 2.400 2.380 2.380 8,744 -0.01(-0.42%)
Jan 16, 2020 2.440 2.440 2.380 2.390 13,777 +0.02(+0.84%)
Jan 15, 2020 2.390 2.400 2.370 2.370 11,770 -0.01(-0.42%)
Jan 14, 2020 2.400 2.400 2.380 2.380 26,326 +0.01(+0.42%)
Jan 13, 2020 2.470 2.470 2.370 2.370 23,729 -0.02(-0.84%)
Jan 10, 2020 2.380 2.400 2.380 2.390 14,000 +0.02(+0.84%)
Jan 09, 2020 2.450 2.450 2.360 2.370 28,225 -0.02(-0.84%)
Jan 08, 2020 2.390 2.400 2.360 2.390 25,130 +0.02(+0.84%)
Jan 07, 2020 2.390 2.400 2.350 2.370 55,335 +0.00(+0.00%)
Jan 06, 2020 2.510 2.510 2.370 2.370 67,620 -0.10(-4.05%)
Jan 03, 2020 2.360 2.480 2.360 2.470 70,900 +0.08(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.