Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supremex Inc (TSX: SXP )

3.750 -0.030 (-0.79%)
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.420 2.420 2.420 0 +0.00(+0.00%)
Dec 30, 2019 2.430 2.430 2.350 2.420 34,315 +0.00(+0.00%)
Dec 27, 2019 2.340 2.430 2.340 2.420 59,265 +0.07(+2.98%)
Dec 24, 2019 2.350 2.350 2.350 0 +0.04(+1.73%)
Dec 23, 2019 2.330 2.340 2.300 2.310 113,285 -0.01(-0.43%)
Dec 20, 2019 2.350 2.350 2.300 2.320 173,847 -0.02(-0.85%)
Dec 19, 2019 2.340 2.350 2.320 2.340 34,669 -0.01(-0.43%)
Dec 18, 2019 2.340 2.350 2.320 2.350 46,291 +0.00(+0.00%)
Dec 17, 2019 2.350 2.350 2.340 2.350 20,580 +0.01(+0.43%)
Dec 16, 2019 2.320 2.450 2.320 2.340 53,614 +0.00(+0.00%)
Dec 13, 2019 2.330 2.370 2.320 2.340 20,559 +0.01(+0.43%)
Dec 12, 2019 2.330 2.370 2.310 2.330 23,970 +0.02(+0.87%)
Dec 11, 2019 2.320 2.340 2.310 2.310 9,655 +0.01(+0.43%)
Dec 10, 2019 2.300 2.340 2.280 2.300 36,834 +0.01(+0.44%)
Dec 09, 2019 2.330 2.400 2.290 2.290 62,140 -0.03(-1.29%)
Dec 06, 2019 2.310 2.320 2.300 2.320 14,727 +0.02(+0.87%)
Dec 05, 2019 2.370 2.390 2.300 2.300 32,833 -0.05(-2.13%)
Dec 04, 2019 2.290 2.410 2.290 2.350 22,441 +0.08(+3.52%)
Dec 03, 2019 2.270 2.300 2.250 2.270 44,985 +0.00(+0.00%)
Dec 02, 2019 2.300 2.330 2.270 2.270 44,575 -0.03(-1.30%)
Nov 29, 2019 2.280 2.300 2.280 2.300 31,201 +0.02(+0.88%)
Nov 28, 2019 2.270 2.280 2.240 2.280 32,091 +0.01(+0.44%)
Nov 27, 2019 2.270 2.290 2.260 2.270 19,233 -0.01(-0.44%)
Nov 26, 2019 2.290 2.290 2.270 2.280 17,200 +0.00(+0.00%)
Nov 25, 2019 2.290 2.300 2.260 2.280 80,469 -0.02(-0.87%)
Nov 22, 2019 2.290 2.300 2.280 2.300 31,010 +0.00(+0.00%)
Nov 21, 2019 2.390 2.390 2.250 2.300 85,061 -0.10(-4.17%)
Nov 20, 2019 2.440 2.440 2.350 2.400 29,587 -0.03(-1.23%)
Nov 19, 2019 2.420 2.430 2.400 2.430 15,125 -0.01(-0.41%)
Nov 18, 2019 2.440 2.450 2.400 2.440 17,121 +0.00(+0.00%)
Nov 15, 2019 2.450 2.450 2.430 2.440 26,225 -0.01(-0.41%)
Nov 14, 2019 2.500 2.500 2.400 2.450 36,903 -0.05(-2.00%)
Nov 13, 2019 2.520 2.530 2.500 2.500 7,285 -0.02(-0.79%)
Nov 12, 2019 2.520 2.550 2.510 2.520 10,800 -0.01(-0.40%)
Nov 11, 2019 2.500 2.530 2.470 2.530 22,820 +0.05(+2.02%)
Nov 08, 2019 2.450 2.500 2.450 2.480 18,027 -0.02(-0.80%)
Nov 07, 2019 2.540 2.570 2.480 2.500 21,532 -0.02(-0.79%)
Nov 06, 2019 2.540 2.570 2.450 2.520 36,496 +0.02(+0.80%)
Nov 05, 2019 2.450 2.550 2.450 2.500 21,230 +0.01(+0.40%)
Nov 04, 2019 2.480 2.520 2.400 2.490 56,893 +0.00(+0.00%)
Nov 01, 2019 2.430 2.490 2.390 2.490 75,995 +0.06(+2.47%)
Oct 31, 2019 2.410 2.490 2.400 2.430 44,190 -0.02(-0.82%)
Oct 30, 2019 2.450 2.470 2.400 2.450 40,200 -0.04(-1.61%)
Oct 29, 2019 2.470 2.490 2.450 2.490 7,600 +0.00(+0.00%)
Oct 28, 2019 2.510 2.530 2.480 2.490 8,327 +0.02(+0.81%)
Oct 25, 2019 2.420 2.470 2.420 2.470 2,596 +0.03(+1.23%)
Oct 24, 2019 2.450 2.460 2.410 2.440 17,150 -0.02(-0.81%)
Oct 23, 2019 2.500 2.500 2.420 2.460 15,188 -0.01(-0.40%)
Oct 22, 2019 2.450 2.520 2.450 2.470 11,747 -0.03(-1.20%)
Oct 21, 2019 2.540 2.540 2.480 2.500 4,550 -0.03(-1.19%)
Oct 18, 2019 2.500 2.560 2.470 2.530 37,804 +0.00(+0.00%)
Oct 17, 2019 2.480 2.560 2.480 2.530 36,458 +0.06(+2.43%)
Oct 16, 2019 2.500 2.550 2.400 2.470 25,340 +0.03(+1.23%)
Oct 15, 2019 2.460 2.500 2.310 2.440 42,250 -0.02(-0.81%)
Oct 11, 2019 2.460 2.460 2.460 0 +0.05(+2.07%)
Oct 10, 2019 2.420 2.440 2.400 2.410 9,401 +0.00(+0.00%)
Oct 09, 2019 2.500 2.500 2.400 2.410 15,893 +0.00(+0.00%)
Oct 08, 2019 2.450 2.450 2.400 2.410 7,575 -0.01(-0.41%)
Oct 07, 2019 2.430 2.490 2.410 2.420 15,502 +0.01(+0.41%)
Oct 04, 2019 2.400 2.450 2.400 2.410 31,800 +0.01(+0.42%)
Oct 03, 2019 2.450 2.470 2.370 2.400 22,300 -0.05(-2.04%)
Oct 02, 2019 2.540 2.540 2.440 2.450 63,119 -0.06(-2.39%)
Oct 01, 2019 2.520 2.530 2.510 2.510 8,886 +0.00(+0.00%)
Sep 30, 2019 2.530 2.540 2.490 2.510 21,213 -0.07(-2.71%)
Sep 27, 2019 2.560 2.600 2.520 2.580 10,300 -0.02(-0.77%)
Sep 26, 2019 2.600 2.600 2.530 2.600 21,099 +0.00(+0.00%)
Sep 25, 2019 2.580 2.600 2.560 2.600 11,201 +0.02(+0.78%)
Sep 24, 2019 2.590 2.610 2.570 2.580 81,514 -0.02(-0.77%)
Sep 23, 2019 2.610 2.610 2.590 2.600 20,123 +0.01(+0.39%)
Sep 20, 2019 2.600 2.600 2.580 2.590 5,425 -0.01(-0.38%)
Sep 19, 2019 2.600 2.600 2.590 2.600 23,900 +0.00(+0.00%)
Sep 18, 2019 2.600 2.600 2.600 2.600 12,315 +0.02(+0.78%)
Sep 17, 2019 2.590 2.620 2.580 2.580 36,501 -0.02(-0.77%)
Sep 16, 2019 2.620 2.620 2.590 2.600 17,700 -0.02(-0.76%)
Sep 13, 2019 2.580 2.630 2.530 2.620 107,142 +0.02(+0.77%)
Sep 12, 2019 2.540 2.600 2.540 2.600 17,130 +0.03(+1.17%)
Sep 11, 2019 2.540 2.570 2.540 2.570 9,854 +0.03(+1.18%)
Sep 10, 2019 2.630 2.630 2.540 2.540 19,142 -0.05(-1.93%)
Sep 09, 2019 2.580 2.600 2.540 2.590 13,400 +0.00(+0.00%)
Sep 06, 2019 2.600 2.600 2.590 2.590 23,791 -0.02(-0.77%)
Sep 05, 2019 2.620 2.650 2.590 2.610 26,600 +0.01(+0.38%)
Sep 04, 2019 2.640 2.640 2.590 2.600 3,700 -0.03(-1.14%)
Sep 03, 2019 2.700 2.700 2.620 2.630 18,041 -0.01(-0.38%)
Aug 30, 2019 2.640 2.640 2.640 0 +0.04(+1.54%)
Aug 29, 2019 2.450 2.600 2.450 2.600 19,050 +0.12(+4.84%)
Aug 28, 2019 2.400 2.480 2.280 2.480 49,130 -0.02(-0.80%)
Aug 27, 2019 2.530 2.620 2.500 2.500 18,955 -0.02(-0.79%)
Aug 26, 2019 2.570 2.570 2.460 2.520 12,150 -0.13(-4.91%)
Aug 23, 2019 2.640 2.650 2.590 2.650 17,755 +0.01(+0.38%)
Aug 22, 2019 2.650 2.650 2.570 2.640 16,950 +0.04(+1.54%)
Aug 21, 2019 2.620 2.690 2.570 2.600 21,400 -0.01(-0.38%)
Aug 20, 2019 2.570 2.720 2.570 2.610 16,050 +0.05(+1.95%)
Aug 19, 2019 2.520 2.590 2.450 2.560 31,860 +0.03(+1.19%)
Aug 16, 2019 2.500 2.530 2.400 2.530 47,635 +0.04(+1.61%)
Aug 15, 2019 2.460 2.560 2.460 2.490 23,150 -0.03(-1.19%)
Aug 14, 2019 2.450 2.550 2.450 2.520 28,550 -0.11(-4.18%)
Aug 13, 2019 2.680 2.690 2.540 2.630 54,882 -0.04(-1.50%)
Aug 12, 2019 2.650 2.670 2.610 2.670 22,750 +0.00(+0.00%)
Aug 09, 2019 2.660 2.690 2.660 2.670 19,600 +0.02(+0.75%)
Aug 08, 2019 2.640 2.650 2.640 2.650 43,800 +0.00(+0.00%)
Aug 07, 2019 2.600 2.650 2.590 2.650 35,213 +0.00(+0.00%)
Aug 06, 2019 2.430 2.650 2.430 2.650 249,169 +0.15(+6.00%)
Aug 02, 2019 2.500 2.500 2.500 0 +0.00(+0.00%)
Aug 01, 2019 2.500 2.520 2.480 2.500 35,055 +0.00(+0.00%)
Jul 31, 2019 2.540 2.540 2.470 2.500 14,633 +0.07(+2.88%)
Jul 30, 2019 2.500 2.500 2.390 2.430 23,936 -0.06(-2.41%)
Jul 29, 2019 2.550 2.590 2.490 2.490 36,900 -0.02(-0.80%)
Jul 26, 2019 2.500 2.510 2.480 2.510 22,100 +0.01(+0.40%)
Jul 25, 2019 2.520 2.540 2.460 2.500 14,705 -0.02(-0.79%)
Jul 24, 2019 2.540 2.560 2.510 2.520 18,581 -0.05(-1.95%)
Jul 23, 2019 2.600 2.600 2.570 2.570 11,300 +0.00(+0.00%)
Jul 22, 2019 2.550 2.580 2.540 2.570 17,411 +0.02(+0.78%)
Jul 19, 2019 2.560 2.580 2.540 2.550 33,050 +0.00(+0.00%)
Jul 18, 2019 2.550 2.550 2.530 2.550 28,444 +0.00(+0.00%)
Jul 17, 2019 2.570 2.570 2.540 2.550 31,034 +0.02(+0.79%)
Jul 16, 2019 2.560 2.580 2.500 2.530 24,460 -0.04(-1.56%)
Jul 15, 2019 2.600 2.600 2.570 2.570 22,305 -0.03(-1.15%)
Jul 12, 2019 2.620 2.620 2.530 2.600 24,951 +0.02(+0.78%)
Jul 11, 2019 2.590 2.600 2.550 2.580 8,065 +0.01(+0.39%)
Jul 10, 2019 2.630 2.630 2.540 2.570 15,660 -0.05(-1.91%)
Jul 09, 2019 2.620 2.630 2.580 2.620 19,855 +0.03(+1.16%)
Jul 08, 2019 2.590 2.600 2.590 2.590 24,000 -0.01(-0.38%)
Jul 05, 2019 2.650 2.650 2.540 2.600 43,375 +0.00(+0.00%)
Jul 04, 2019 2.540 2.600 2.540 2.600 27,750 +0.01(+0.39%)
Jul 03, 2019 2.620 2.650 2.460 2.590 69,621 -0.03(-1.15%)
Jul 02, 2019 2.800 2.800 2.590 2.620 84,711 -0.18(-6.43%)
Jun 28, 2019 2.800 2.800 2.800 0 +0.04(+1.45%)
Jun 27, 2019 2.750 2.800 2.740 2.760 21,700 -0.04(-1.43%)
Jun 26, 2019 2.790 2.800 2.780 2.800 21,454 +0.00(+0.00%)
Jun 25, 2019 2.860 2.860 2.790 2.800 39,879 +0.00(+0.00%)
Jun 24, 2019 2.830 2.830 2.790 2.800 73,207 +0.00(+0.00%)
Jun 21, 2019 2.760 2.800 2.760 2.800 15,530 +0.05(+1.82%)
Jun 20, 2019 2.800 2.830 2.750 2.750 31,210 -0.02(-0.72%)
Jun 19, 2019 2.800 2.800 2.760 2.770 40,673 -0.01(-0.36%)
Jun 18, 2019 2.760 2.800 2.760 2.780 40,353 +0.04(+1.46%)
Jun 17, 2019 2.740 2.750 2.740 2.740 26,284 +0.04(+1.48%)
Jun 14, 2019 2.710 2.710 2.700 2.700 21,201 -0.01(-0.37%)
Jun 13, 2019 2.700 2.740 2.700 2.710 54,922 +0.01(+0.37%)
Jun 12, 2019 2.740 2.750 2.700 2.700 16,910 -0.05(-1.82%)
Jun 11, 2019 2.830 2.850 2.720 2.750 32,870 -0.08(-2.83%)
Jun 10, 2019 2.800 2.830 2.770 2.830 65,639 +0.04(+1.43%)
Jun 07, 2019 2.770 2.800 2.720 2.790 23,673 +0.06(+2.20%)
Jun 06, 2019 2.750 2.780 2.730 2.730 49,367 +0.00(+0.00%)
Jun 05, 2019 2.700 2.730 2.680 2.730 18,341 +0.04(+1.49%)
Jun 04, 2019 2.600 2.700 2.600 2.690 13,975 +0.04(+1.51%)
Jun 03, 2019 2.620 2.660 2.580 2.650 24,300 +0.06(+2.32%)
May 31, 2019 2.670 2.670 2.510 2.590 80,170 -0.09(-3.36%)
May 30, 2019 2.650 2.680 2.650 2.680 2,500 +0.03(+1.13%)
May 29, 2019 2.810 2.810 2.590 2.650 41,045 -0.15(-5.36%)
May 28, 2019 2.830 2.850 2.770 2.800 341,996 -0.08(-2.78%)
May 27, 2019 2.990 3.000 2.860 2.880 35,586 -0.08(-2.70%)
May 24, 2019 3.050 3.050 2.950 2.960 21,199 -0.03(-1.00%)
May 23, 2019 3.040 3.040 2.990 2.990 24,969 -0.08(-2.61%)
May 22, 2019 3.050 3.080 2.960 3.070 86,002 +0.01(+0.33%)
May 21, 2019 3.100 3.100 3.040 3.060 22,720 -0.03(-0.97%)
May 17, 2019 3.090 3.090 3.090 0 -0.02(-0.64%)
May 16, 2019 2.990 3.130 2.980 3.110 15,296 +0.11(+3.67%)
May 15, 2019 3.000 3.000 2.990 3.000 14,637 +0.00(+0.00%)
May 14, 2019 2.990 3.000 2.990 3.000 31,100 +0.01(+0.33%)
May 13, 2019 2.970 3.000 2.970 2.990 68,692 +0.01(+0.34%)
May 10, 2019 3.010 3.010 2.950 2.980 66,178 -0.03(-1.00%)
May 09, 2019 3.120 3.120 3.000 3.010 54,089 -0.05(-1.63%)
May 08, 2019 3.050 3.080 3.040 3.060 28,714 -0.04(-1.29%)
May 07, 2019 3.070 3.100 3.060 3.100 14,308 +0.03(+0.98%)
May 06, 2019 3.100 3.100 3.040 3.070 10,100 -0.04(-1.29%)
May 03, 2019 3.110 3.120 3.090 3.110 12,825 +0.01(+0.32%)
May 02, 2019 3.090 3.100 3.090 3.100 12,816 +0.04(+1.31%)
May 01, 2019 3.010 3.100 3.010 3.060 65,798 -0.02(-0.65%)
Apr 30, 2019 3.100 3.100 3.010 3.080 67,970 -0.02(-0.65%)
Apr 29, 2019 3.060 3.100 3.060 3.100 26,711 +0.04(+1.31%)
Apr 26, 2019 3.080 3.100 3.050 3.060 7,379 -0.02(-0.65%)
Apr 25, 2019 3.020 3.160 3.020 3.080 9,750 +0.08(+2.67%)
Apr 24, 2019 3.180 3.180 3.000 3.000 44,004 -0.10(-3.23%)
Apr 23, 2019 2.960 3.100 2.950 3.100 43,168 +0.12(+4.03%)
Apr 22, 2019 3.040 3.050 2.960 2.980 36,514 -0.05(-1.65%)
Apr 18, 2019 3.030 3.030 3.030 0 -0.12(-3.81%)
Apr 17, 2019 3.110 3.190 3.060 3.150 151,590 -0.01(-0.32%)
Apr 16, 2019 3.220 3.220 3.100 3.160 54,672 -0.06(-1.86%)
Apr 15, 2019 3.210 3.250 3.200 3.220 20,211 +0.00(+0.00%)
Apr 12, 2019 3.220 3.300 3.220 3.220 15,755 +0.03(+0.94%)
Apr 11, 2019 3.280 3.280 3.190 3.190 10,950 -0.11(-3.33%)
Apr 10, 2019 3.280 3.300 3.270 3.300 23,278 +0.05(+1.54%)
Apr 09, 2019 3.300 3.300 3.250 3.250 6,344 -0.02(-0.61%)
Apr 08, 2019 3.260 3.300 3.170 3.270 15,000 +0.03(+0.93%)
Apr 05, 2019 3.280 3.280 3.170 3.240 8,140 -0.01(-0.31%)
Apr 04, 2019 3.200 3.250 3.200 3.250 7,404 +0.05(+1.56%)
Apr 03, 2019 3.240 3.270 3.180 3.200 12,011 -0.03(-0.93%)
Apr 02, 2019 3.200 3.260 3.200 3.230 1,850 +0.02(+0.62%)
Apr 01, 2019 3.270 3.280 3.150 3.210 24,955 -0.05(-1.53%)
Mar 29, 2019 3.230 3.280 3.230 3.260 3,825 -0.02(-0.61%)
Mar 28, 2019 3.330 3.340 3.200 3.280 22,750 -0.05(-1.50%)
Mar 27, 2019 3.350 3.350 3.280 3.330 8,900 -0.01(-0.30%)
Mar 26, 2019 3.350 3.360 3.320 3.340 9,219 +0.01(+0.30%)
Mar 25, 2019 3.460 3.460 3.300 3.330 21,640 -0.17(-4.86%)
Mar 22, 2019 3.540 3.550 3.500 3.500 27,804 -0.09(-2.51%)
Mar 21, 2019 3.510 3.590 3.510 3.590 32,435 +0.07(+1.99%)
Mar 20, 2019 3.440 3.590 3.440 3.520 42,435 +0.05(+1.44%)
Mar 19, 2019 3.410 3.470 3.410 3.470 19,176 +0.05(+1.46%)
Mar 18, 2019 3.320 3.460 3.300 3.420 77,708 +0.09(+2.70%)
Mar 15, 2019 3.320 3.350 3.300 3.330 7,411 +0.02(+0.60%)
Mar 14, 2019 3.300 3.330 3.290 3.310 3,150 +0.01(+0.30%)
Mar 13, 2019 3.260 3.340 3.260 3.300 8,600 +0.01(+0.30%)
Mar 12, 2019 3.350 3.350 3.290 3.290 7,727 -0.05(-1.50%)
Mar 11, 2019 3.330 3.350 3.300 3.340 17,205 +0.01(+0.30%)
Mar 08, 2019 3.270 3.330 3.210 3.330 33,405 +0.06(+1.83%)
Mar 07, 2019 3.310 3.310 3.240 3.270 15,000 -0.03(-0.91%)
Mar 06, 2019 3.300 3.360 3.290 3.300 13,400 +0.01(+0.30%)
Mar 05, 2019 3.250 3.320 3.250 3.290 21,700 +0.04(+1.23%)
Mar 04, 2019 3.210 3.280 3.160 3.250 47,835 +0.01(+0.31%)
Mar 01, 2019 3.350 3.360 3.200 3.240 41,752 -0.08(-2.41%)
Feb 28, 2019 3.310 3.420 3.240 3.320 40,106 +0.06(+1.84%)
Feb 27, 2019 3.370 3.390 3.240 3.260 74,558 -0.12(-3.55%)
Feb 26, 2019 3.100 3.410 3.100 3.380 67,037 +0.29(+9.39%)
Feb 25, 2019 3.070 3.130 3.030 3.090 93,222 +0.06(+1.98%)
Feb 22, 2019 2.690 3.150 2.690 3.030 195,620 +0.33(+12.22%)
Feb 21, 2019 2.720 2.800 2.670 2.700 202,064 +0.11(+4.25%)
Feb 20, 2019 2.600 2.650 2.540 2.590 52,353 -0.03(-1.15%)
Feb 19, 2019 2.610 2.660 2.610 2.620 51,331 +0.01(+0.38%)
Feb 15, 2019 2.610 2.610 2.610 0 +0.01(+0.38%)
Feb 14, 2019 2.590 2.680 2.570 2.600 72,064 +0.03(+1.17%)
Feb 13, 2019 2.520 2.570 2.520 2.570 8,200 +0.04(+1.58%)
Feb 12, 2019 2.520 2.540 2.510 2.530 15,800 +0.02(+0.80%)
Feb 11, 2019 2.530 2.560 2.500 2.510 50,250 -0.04(-1.57%)
Feb 08, 2019 2.580 2.590 2.520 2.550 18,707 -0.03(-1.16%)
Feb 07, 2019 2.540 2.580 2.540 2.580 21,748 +0.05(+1.98%)
Feb 06, 2019 2.550 2.550 2.490 2.530 32,705 +0.04(+1.61%)
Feb 05, 2019 2.520 2.540 2.460 2.490 606,299 -0.09(-3.49%)
Feb 04, 2019 2.570 2.600 2.510 2.580 23,640 +0.02(+0.78%)
Feb 01, 2019 2.590 2.590 2.490 2.560 20,008 -0.01(-0.39%)
Jan 31, 2019 2.650 2.650 2.510 2.570 41,264 -0.08(-3.02%)
Jan 30, 2019 2.600 2.700 2.600 2.650 34,600 +0.07(+2.71%)
Jan 29, 2019 2.570 2.590 2.550 2.580 13,399 +0.01(+0.39%)
Jan 28, 2019 2.510 2.590 2.480 2.570 25,400 +0.06(+2.39%)
Jan 25, 2019 2.510 2.640 2.460 2.510 96,714 +0.01(+0.40%)
Jan 24, 2019 2.500 2.600 2.490 2.500 125,400 +0.00(+0.00%)
Jan 23, 2019 2.510 2.520 2.480 2.500 17,372 +0.03(+1.21%)
Jan 22, 2019 2.560 2.560 2.470 2.470 31,710 -0.10(-3.89%)
Jan 21, 2019 2.630 2.640 2.550 2.570 27,741 +0.00(+0.00%)
Jan 18, 2019 2.600 2.630 2.570 2.570 18,580 -0.03(-1.15%)
Jan 17, 2019 2.600 2.600 2.460 2.600 101,548 +0.01(+0.39%)
Jan 16, 2019 2.480 2.650 2.480 2.590 60,964 +0.07(+2.78%)
Jan 15, 2019 2.500 2.560 2.500 2.520 27,720 +0.04(+1.61%)
Jan 14, 2019 2.550 2.550 2.460 2.480 40,122 -0.01(-0.40%)
Jan 11, 2019 2.460 2.550 2.460 2.490 10,369 -0.02(-0.80%)
Jan 10, 2019 2.580 2.610 2.470 2.510 46,372 -0.08(-3.09%)
Jan 09, 2019 2.610 2.610 2.540 2.590 12,758 -0.01(-0.38%)
Jan 08, 2019 2.640 2.680 2.570 2.600 75,271 +0.01(+0.39%)
Jan 07, 2019 2.670 2.670 2.500 2.590 26,371 -0.07(-2.63%)
Jan 04, 2019 2.700 2.700 2.640 2.660 22,922 -0.01(-0.37%)
Jan 03, 2019 2.690 2.820 2.660 2.670 34,951 -0.02(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.