Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.33 -0.79 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 10.32 10.47 10.03 10.04 165,539 -0.20(-1.94%)
Dec 28, 2018 10.37 10.45 10.17 10.24 161,902 -0.04(-0.41%)
Dec 27, 2018 10.03 10.34 9.970 10.28 116,154 +0.16(+1.55%)
Dec 26, 2018 9.724 10.24 9.724 10.13 163,267 +0.58(+6.08%)
Dec 24, 2018 9.327 9.552 9.118 9.547 143,339 +0.29(+3.10%)
Dec 21, 2018 9.056 9.348 9.056 9.259 173,385 +0.20(+2.25%)
Dec 20, 2018 9.792 9.793 8.998 9.056 275,154 -0.69(-7.08%)
Dec 19, 2018 9.672 9.855 9.667 9.745 144,024 +0.04(+0.43%)
Dec 18, 2018 10.12 10.19 9.667 9.703 211,742 -0.41(-4.08%)
Dec 17, 2018 10.45 10.69 10.11 10.12 238,234 -0.38(-3.59%)
Dec 14, 2018 10.50 10.66 10.46 10.49 215,679 -0.07(-0.69%)
Dec 13, 2018 10.87 10.87 10.37 10.57 237,113 -0.13(-1.17%)
Dec 12, 2018 10.82 10.86 10.64 10.69 156,310 +0.01(+0.10%)
Dec 11, 2018 10.73 10.73 10.52 10.68 149,957 +0.00(+0.00%)
Dec 10, 2018 10.69 10.80 10.48 10.68 235,194 +0.07(+0.63%)
Dec 07, 2018 10.39 10.81 10.39 10.61 280,014 +0.23(+2.21%)
Dec 06, 2018 10.60 10.60 10.35 10.38 187,959 -0.22(-2.07%)
Dec 04, 2018 10.66 10.97 10.54 10.60 599,555 -0.03(-0.24%)
Dec 03, 2018 10.99 12.35 10.58 10.63 755,564 +0.44(+4.37%)
Nov 30, 2018 10.19 10.28 10.14 10.19 70,639 +0.00(+0.00%)
Nov 29, 2018 10.26 10.32 10.12 10.19 133,745 -0.02(-0.20%)
Nov 28, 2018 9.894 10.22 9.853 10.21 225,001 +0.39(+3.96%)
Nov 27, 2018 9.807 9.889 9.758 9.817 112,070 +0.05(+0.52%)
Nov 26, 2018 9.955 9.965 9.746 9.766 68,905 -0.12(-1.19%)
Nov 23, 2018 9.802 9.899 9.787 9.884 18,785 +0.09(+0.89%)
Nov 21, 2018 9.797 9.797 9.797 0 +0.05(+0.47%)
Nov 20, 2018 9.817 9.845 9.687 9.751 126,873 -0.09(-0.88%)
Nov 19, 2018 9.853 9.940 9.789 9.838 90,997 +0.04(+0.42%)
Nov 16, 2018 9.812 9.866 9.741 9.797 61,834 -0.01(-0.10%)
Nov 15, 2018 9.776 9.857 9.776 9.807 24,224 +0.03(+0.31%)
Nov 14, 2018 9.812 9.868 9.776 9.776 57,992 -0.02(-0.21%)
Nov 13, 2018 9.914 9.930 9.756 9.797 59,014 -0.09(-0.93%)
Nov 12, 2018 9.965 10.04 9.853 9.889 70,426 +0.00(+0.00%)
Nov 09, 2018 9.868 10.26 9.799 9.889 77,879 +0.03(+0.26%)
Nov 08, 2018 9.955 10.13 9.863 9.863 78,425 -0.14(-1.43%)
Nov 07, 2018 10.38 10.38 9.899 10.01 74,643 +0.16(+1.61%)
Nov 06, 2018 9.797 9.925 9.761 9.848 54,545 +0.03(+0.31%)
Nov 05, 2018 9.827 9.965 9.730 9.817 54,276 -0.01(-0.05%)
Nov 02, 2018 9.746 9.873 9.746 9.822 82,184 +0.08(+0.84%)
Nov 01, 2018 9.705 9.940 9.705 9.741 44,671 +0.03(+0.32%)
Oct 31, 2018 9.761 9.884 9.684 9.710 88,573 +0.04(+0.40%)
Oct 30, 2018 9.546 9.730 9.482 9.672 53,762 +0.12(+1.26%)
Oct 29, 2018 9.582 9.937 9.480 9.551 89,537 +0.04(+0.38%)
Oct 26, 2018 9.557 9.582 9.500 9.516 55,768 -0.08(-0.80%)
Oct 25, 2018 9.577 9.695 9.562 9.592 129,013 +0.03(+0.32%)
Oct 24, 2018 9.531 9.664 9.531 9.562 91,694 +0.03(+0.27%)
Oct 23, 2018 9.567 9.618 9.480 9.536 116,889 -0.07(-0.77%)
Oct 22, 2018 9.643 9.659 9.557 9.610 84,796 -0.02(-0.24%)
Oct 19, 2018 9.633 9.710 9.603 9.633 81,206 -0.03(-0.32%)
Oct 18, 2018 9.710 9.769 9.664 9.664 162,789 -0.03(-0.32%)
Oct 17, 2018 9.710 9.764 9.695 9.695 71,026 -0.01(-0.11%)
Oct 16, 2018 9.710 9.812 9.697 9.705 143,188 +0.02(+0.21%)
Oct 15, 2018 9.710 9.837 9.643 9.684 92,541 -0.03(-0.32%)
Oct 12, 2018 9.761 9.904 9.715 9.715 42,070 -0.05(-0.47%)
Oct 11, 2018 9.735 9.838 9.735 9.761 33,139 +0.00(+0.00%)
Oct 10, 2018 9.781 9.853 9.756 9.761 46,328 +0.00(+0.00%)
Oct 09, 2018 9.710 9.827 9.710 9.761 28,651 +0.05(+0.47%)
Oct 08, 2018 9.787 9.802 9.715 9.715 38,513 -0.07(-0.68%)
Oct 05, 2018 9.761 9.909 9.741 9.781 26,025 +0.02(+0.21%)
Oct 04, 2018 9.853 9.853 9.746 9.761 57,758 -0.02(-0.23%)
Oct 03, 2018 9.787 9.825 9.751 9.783 25,066 +0.04(+0.39%)
Oct 02, 2018 9.863 9.863 9.710 9.746 208,715 -0.10(-0.99%)
Oct 01, 2018 9.705 9.889 9.669 9.843 38,470 +0.14(+1.48%)
Sep 28, 2018 9.741 9.797 9.633 9.700 74,357 +0.01(+0.11%)
Sep 27, 2018 9.761 9.812 9.679 9.689 53,048 -0.07(-0.68%)
Sep 26, 2018 9.689 9.794 9.689 9.756 23,939 +0.11(+1.11%)
Sep 25, 2018 9.792 9.812 9.649 9.649 27,889 -0.14(-1.46%)
Sep 24, 2018 9.822 9.858 9.776 9.792 34,204 -0.01(-0.05%)
Sep 21, 2018 9.771 9.802 9.710 9.797 57,724 +0.03(+0.31%)
Sep 20, 2018 9.771 9.771 9.715 9.766 84,567 +0.00(+0.00%)
Sep 19, 2018 9.705 9.771 9.705 9.766 41,405 +0.11(+1.14%)
Sep 18, 2018 9.689 9.725 9.656 9.656 105,722 -0.03(-0.29%)
Sep 17, 2018 9.705 9.705 9.633 9.684 147,280 +0.05(+0.48%)
Sep 14, 2018 9.741 9.784 9.633 9.638 69,856 +0.00(+0.00%)
Sep 13, 2018 9.723 9.888 9.633 9.638 117,085 +0.00(+0.05%)
Sep 12, 2018 9.658 9.663 9.603 9.633 88,915 +0.00(+0.00%)
Sep 11, 2018 9.668 9.833 9.613 9.633 76,318 +0.01(+0.16%)
Sep 10, 2018 9.683 9.693 9.613 9.618 84,776 -0.02(-0.21%)
Sep 07, 2018 9.593 9.703 9.578 9.638 66,280 +0.04(+0.42%)
Sep 06, 2018 9.793 9.793 9.588 9.598 67,737 -0.08(-0.83%)
Sep 05, 2018 9.738 9.810 9.638 9.678 60,837 -0.03(-0.36%)
Sep 04, 2018 9.723 9.768 9.688 9.713 78,018 +0.07(+0.78%)
Aug 31, 2018 9.638 9.638 9.638 0 +0.06(+0.63%)
Aug 30, 2018 9.558 9.653 9.558 9.578 108,977 +0.03(+0.31%)
Aug 29, 2018 9.444 9.608 9.439 9.548 19,349 +0.10(+1.11%)
Aug 28, 2018 9.466 9.466 9.411 9.444 16,552 -0.06(-0.68%)
Aug 27, 2018 9.605 9.605 9.434 9.508 45,971 -0.01(-0.16%)
Aug 24, 2018 9.503 9.613 9.416 9.523 63,476 +0.04(+0.47%)
Aug 23, 2018 9.538 9.723 9.479 9.479 62,275 -0.04(-0.44%)
Aug 22, 2018 9.508 9.558 9.464 9.521 11,726 +0.01(+0.13%)
Aug 21, 2018 9.489 9.513 9.435 9.508 29,269 +0.07(+0.74%)
Aug 20, 2018 9.304 9.493 9.294 9.439 60,985 +0.13(+1.45%)
Aug 17, 2018 9.454 9.454 9.289 9.304 134,963 -0.14(-1.48%)
Aug 16, 2018 9.439 9.449 9.299 9.444 15,330 +0.04(+0.48%)
Aug 15, 2018 9.389 9.399 9.299 9.399 11,559 -0.02(-0.26%)
Aug 14, 2018 9.419 9.464 9.361 9.424 90,075 +0.07(+0.75%)
Aug 13, 2018 9.359 9.394 9.314 9.354 38,710 +0.01(+0.11%)
Aug 10, 2018 9.319 9.359 9.284 9.344 13,215 +0.08(+0.86%)
Aug 09, 2018 9.279 9.378 9.264 9.264 24,377 +0.00(+0.00%)
Aug 08, 2018 9.209 9.364 9.209 9.264 23,698 +0.05(+0.60%)
Aug 07, 2018 9.464 9.464 9.204 9.209 49,858 +0.06(+0.71%)
Aug 06, 2018 9.164 9.249 9.144 9.144 32,204 -0.03(-0.38%)
Aug 03, 2018 9.149 9.224 9.149 9.179 22,026 +0.02(+0.27%)
Aug 02, 2018 9.139 9.205 9.139 9.154 13,051 +0.00(+0.05%)
Aug 01, 2018 9.224 9.264 9.139 9.149 14,239 -0.10(-1.08%)
Jul 31, 2018 9.224 9.249 9.139 9.249 51,418 +0.21(+2.32%)
Jul 30, 2018 9.109 9.239 8.995 9.039 14,948 -0.11(-1.25%)
Jul 27, 2018 9.199 9.359 9.004 9.154 16,820 -0.00(-0.04%)
Jul 26, 2018 9.159 9.429 9.144 9.157 12,022 -0.00(-0.02%)
Jul 25, 2018 9.289 9.289 9.159 9.159 10,494 -0.17(-1.82%)
Jul 24, 2018 9.244 9.329 9.244 9.329 14,597 +0.16(+1.80%)
Jul 23, 2018 9.249 9.449 9.164 9.164 15,078 -0.05(-0.60%)
Jul 20, 2018 9.314 9.327 9.214 9.219 20,530 -0.11(-1.18%)
Jul 19, 2018 9.249 9.334 9.149 9.329 35,482 +0.08(+0.86%)
Jul 18, 2018 9.199 9.314 9.077 9.249 13,642 +0.10(+1.15%)
Jul 17, 2018 9.079 9.189 9.034 9.144 22,321 +0.09(+1.05%)
Jul 16, 2018 9.089 9.144 8.989 9.049 8,352 -0.05(-0.55%)
Jul 13, 2018 9.119 9.119 9.069 9.099 19,479 -0.01(-0.16%)
Jul 12, 2018 9.209 9.209 9.114 9.114 14,309 -0.09(-1.03%)
Jul 11, 2018 9.244 9.319 9.209 9.209 16,361 -0.07(-0.75%)
Jul 10, 2018 9.299 9.299 9.234 9.279 14,641 +0.03(+0.32%)
Jul 09, 2018 9.309 9.339 9.177 9.249 17,000 +0.02(+0.22%)
Jul 06, 2018 9.344 9.439 9.159 9.229 15,991 -0.18(-1.91%)
Jul 05, 2018 9.069 9.434 9.069 9.409 55,827 +0.22(+2.45%)
Jul 03, 2018 9.184 9.184 9.184 0 -0.12(-1.29%)
Jul 02, 2018 9.134 9.345 9.089 9.304 109,973 +0.26(+2.87%)
Jun 29, 2018 9.144 9.144 9.039 9.044 50,356 -0.14(-1.52%)
Jun 28, 2018 9.164 9.189 9.109 9.184 41,566 +0.10(+1.10%)
Jun 27, 2018 9.149 9.184 9.049 9.084 27,945 -0.06(-0.66%)
Jun 26, 2018 9.169 9.189 9.124 9.144 52,525 -0.02(-0.27%)
Jun 25, 2018 9.319 9.334 9.020 9.169 87,279 +0.05(+0.55%)
Jun 22, 2018 9.167 9.167 9.019 9.119 335,415 +0.09(+0.95%)
Jun 21, 2018 9.090 9.090 8.995 9.033 61,862 -0.05(-0.58%)
Jun 20, 2018 9.133 9.228 9.048 9.086 51,013 -0.00(-0.05%)
Jun 19, 2018 9.048 9.138 9.048 9.090 52,441 +0.04(+0.45%)
Jun 18, 2018 9.048 9.089 8.976 9.050 76,031 +0.01(+0.13%)
Jun 15, 2018 9.038 9.013 9.038 25,691 +0.02(+0.28%)
Jun 14, 2018 8.967 9.142 8.938 9.013 116,992 +0.06(+0.63%)
Jun 13, 2018 9.009 9.143 8.933 8.957 61,835 -0.06(-0.63%)
Jun 12, 2018 8.933 9.038 8.933 9.014 35,433 +0.08(+0.91%)
Jun 11, 2018 9.019 9.071 8.686 8.933 95,628 -0.05(-0.58%)
Jun 08, 2018 8.605 9.067 8.590 8.986 56,070 +0.44(+5.13%)
Jun 07, 2018 8.381 8.571 8.381 8.548 94,950 +0.22(+2.69%)
Jun 06, 2018 8.119 8.424 8.105 8.324 183,336 +0.22(+2.76%)
Jun 05, 2018 8.043 8.286 8.043 8.100 58,050 -0.15(-1.85%)
Jun 04, 2018 8.232 8.252 8.167 8.252 17,423 +0.15(+1.88%)
Jun 01, 2018 8.143 8.233 8.086 8.100 36,521 +0.00(+0.06%)
May 31, 2018 8.081 8.114 8.074 8.095 28,144 +0.07(+0.89%)
May 30, 2018 8.133 8.143 8.024 8.024 16,919 -0.08(-1.00%)
May 29, 2018 8.095 8.155 7.962 8.105 7,434 -0.01(-0.12%)
May 25, 2018 8.114 8.114 8.114 0 +0.13(+1.61%)
May 24, 2018 8.143 8.238 7.943 7.986 133,622 -0.16(-1.99%)
May 23, 2018 8.186 8.238 8.090 8.148 9,483 -0.04(-0.52%)
May 22, 2018 8.219 8.333 8.086 8.190 15,462 +0.05(+0.58%)
May 21, 2018 8.148 8.313 8.038 8.143 12,556 +0.05(+0.59%)
May 18, 2018 8.190 8.328 8.095 8.095 26,065 -0.04(-0.53%)
May 17, 2018 8.162 8.288 8.128 8.138 45,669 -0.04(-0.52%)
May 16, 2018 8.052 8.181 8.038 8.181 31,622 +0.09(+1.12%)
May 15, 2018 8.138 8.162 8.021 8.090 22,037 -0.01(-0.12%)
May 14, 2018 8.233 8.233 8.095 8.100 8,038 -0.11(-1.39%)
May 11, 2018 8.148 8.214 8.095 8.214 17,396 +0.15(+1.89%)
May 10, 2018 8.095 8.184 8.062 8.062 16,493 -0.03(-0.41%)
May 09, 2018 8.248 8.252 7.986 8.095 38,424 -0.10(-1.22%)
May 08, 2018 8.257 8.257 8.190 8.195 32,153 -0.01(-0.12%)
May 07, 2018 8.105 8.262 8.071 8.205 44,396 +0.13(+1.65%)
May 04, 2018 8.090 8.124 7.938 8.071 52,529 +0.09(+1.10%)
May 03, 2018 8.037 8.037 7.976 7.983 7,746 -0.02(-0.21%)
May 02, 2018 8.019 8.052 8.000 8.000 13,530 -0.01(-0.12%)
May 01, 2018 8.095 8.095 8.005 8.009 13,368 -0.08(-1.00%)
Apr 30, 2018 8.038 8.095 8.009 8.090 19,158 +0.08(+1.01%)
Apr 27, 2018 8.076 8.150 7.976 8.009 74,834 -0.04(-0.47%)
Apr 26, 2018 8.086 8.270 7.941 8.048 22,478 -0.04(-0.53%)
Apr 25, 2018 8.128 8.228 7.990 8.090 22,589 -0.02(-0.29%)
Apr 24, 2018 8.090 8.348 8.038 8.114 17,686 +0.04(+0.53%)
Apr 23, 2018 8.114 8.203 7.987 8.071 10,869 -0.05(-0.59%)
Apr 20, 2018 8.095 8.209 8.048 8.119 16,646 +0.03(+0.35%)
Apr 19, 2018 7.990 8.105 7.990 8.090 42,489 +0.06(+0.77%)
Apr 18, 2018 8.071 8.138 7.919 8.028 73,836 +0.00(+0.00%)
Apr 17, 2018 8.024 8.133 8.024 8.028 17,110 +0.00(+0.06%)
Apr 16, 2018 8.052 8.109 7.967 8.024 5,705 -0.02(-0.24%)
Apr 13, 2018 7.981 8.062 7.871 8.043 13,295 +0.15(+1.93%)
Apr 12, 2018 8.067 8.067 7.890 7.890 30,540 -0.11(-1.37%)
Apr 11, 2018 7.995 8.152 7.995 8.000 14,815 +0.00(+0.00%)
Apr 10, 2018 8.167 8.167 7.981 8.000 6,808 -0.09(-1.06%)
Apr 09, 2018 8.033 8.205 8.033 8.086 4,174 +0.08(+1.01%)
Apr 06, 2018 8.209 8.214 7.981 8.005 10,380 -0.24(-2.89%)
Apr 05, 2018 8.276 8.348 8.167 8.243 34,341 -0.08(-0.92%)
Apr 04, 2018 8.071 8.376 8.071 8.319 19,836 +0.22(+2.76%)
Apr 03, 2018 8.000 8.390 7.981 8.095 34,434 +0.09(+1.13%)
Apr 02, 2018 8.095 8.143 7.990 8.005 41,861 -0.10(-1.23%)
Mar 29, 2018 8.105 8.105 8.105 0 +0.03(+0.41%)
Mar 28, 2018 8.057 8.143 7.976 8.071 30,452 +0.02(+0.24%)
Mar 27, 2018 8.157 8.157 7.962 8.052 24,904 -0.05(-0.59%)
Mar 26, 2018 8.133 8.190 8.095 8.100 29,412 +0.05(+0.59%)
Mar 23, 2018 8.095 8.143 8.052 8.052 24,559 -0.05(-0.59%)
Mar 22, 2018 8.162 8.224 8.048 8.100 37,628 -0.10(-1.22%)
Mar 21, 2018 8.214 8.224 8.119 8.200 44,999 +0.07(+0.82%)
Mar 20, 2018 8.071 8.238 8.046 8.133 29,018 +0.06(+0.77%)
Mar 19, 2018 8.243 8.267 8.062 8.071 43,737 -0.15(-1.85%)
Mar 16, 2018 8.205 8.323 8.148 8.224 78,343 -0.01(-0.12%)
Mar 15, 2018 8.228 8.377 8.162 8.233 14,899 +0.03(+0.41%)
Mar 14, 2018 8.219 8.390 8.138 8.200 62,765 +0.03(+0.41%)
Mar 13, 2018 8.176 8.434 8.153 8.167 59,811 -0.02(-0.29%)
Mar 12, 2018 8.274 8.274 8.101 8.190 36,387 -0.03(-0.40%)
Mar 09, 2018 8.242 8.310 8.199 8.223 54,382 +0.02(+0.23%)
Mar 08, 2018 8.082 8.218 7.998 8.204 51,637 +0.12(+1.45%)
Mar 07, 2018 8.012 8.115 8.012 8.087 21,454 +0.01(+0.12%)
Mar 06, 2018 8.049 8.106 8.012 8.078 20,903 +0.07(+0.94%)
Mar 05, 2018 8.054 8.106 7.989 8.003 84,367 -0.10(-1.21%)
Mar 02, 2018 8.059 8.101 7.984 8.101 12,137 +0.00(+0.00%)
Mar 01, 2018 8.059 8.157 8.026 8.101 18,414 +0.04(+0.52%)
Feb 28, 2018 8.092 8.092 8.012 8.059 62,343 -0.03(-0.41%)
Feb 27, 2018 8.078 8.092 8.045 8.092 22,002 -0.03(-0.35%)
Feb 26, 2018 8.106 8.199 8.006 8.120 41,593 -0.03(-0.40%)
Feb 23, 2018 8.199 8.199 8.012 8.153 27,675 -0.01(-0.11%)
Feb 22, 2018 8.012 8.176 7.993 8.162 52,160 +0.17(+2.11%)
Feb 21, 2018 7.918 8.063 7.918 7.993 42,649 +0.07(+0.95%)
Feb 20, 2018 7.965 8.012 7.891 7.918 17,881 -0.04(-0.47%)
Feb 16, 2018 7.956 7.956 7.956 0 -0.12(-1.45%)
Feb 15, 2018 8.068 8.073 7.900 8.073 36,908 +0.01(+0.12%)
Feb 14, 2018 7.937 8.068 7.937 8.063 30,249 +0.10(+1.24%)
Feb 13, 2018 7.670 7.965 7.582 7.965 49,065 +0.27(+3.53%)
Feb 12, 2018 7.543 7.693 7.534 7.693 17,605 +0.12(+1.64%)
Feb 09, 2018 7.642 7.717 6.976 7.569 240,438 -0.10(-1.25%)
Feb 08, 2018 7.614 7.679 7.614 7.665 49,686 +0.04(+0.49%)
Feb 07, 2018 7.515 7.515 7.515 7.628 55,028 +0.10(+1.37%)
Feb 06, 2018 7.037 7.557 7.037 7.525 91,233 +0.39(+5.43%)
Feb 05, 2018 7.572 7.572 7.014 7.137 85,884 -0.38(-5.09%)
Feb 02, 2018 7.643 7.643 7.520 7.520 19,360 -0.07(-0.99%)
Feb 01, 2018 7.726 7.726 7.590 7.595 15,646 +0.00(+0.06%)
Jan 31, 2018 7.731 7.731 7.586 7.590 70,541 -0.14(-1.76%)
Jan 30, 2018 7.750 7.693 7.726 24,275 -0.00(-0.06%)
Jan 29, 2018 7.778 7.778 7.707 7.731 15,661 -0.05(-0.60%)
Jan 26, 2018 7.768 7.782 7.712 7.778 35,992 +0.00(+0.06%)
Jan 25, 2018 7.778 7.801 7.754 7.773 47,313 +0.00(+0.00%)
Jan 24, 2018 7.778 7.778 7.754 7.773 20,495 -0.00(-0.06%)
Jan 23, 2018 7.843 7.843 7.708 7.778 27,925 -0.05(-0.66%)
Jan 22, 2018 7.848 7.848 7.775 7.829 22,386 -0.03(-0.42%)
Jan 19, 2018 7.722 7.862 7.722 7.862 43,550 +0.10(+1.27%)
Jan 18, 2018 7.768 7.773 7.675 7.764 17,226 +0.00(+0.06%)
Jan 17, 2018 7.815 7.832 7.712 7.759 13,580 -0.04(-0.48%)
Jan 16, 2018 7.736 7.839 7.726 7.796 22,399 +0.09(+1.15%)
Jan 12, 2018 7.707 7.707 7.707 0 +0.00(+0.06%)
Jan 11, 2018 7.745 7.745 7.686 7.703 27,016 -0.02(-0.24%)
Jan 10, 2018 7.740 7.843 7.684 7.721 37,339 +0.00(+0.00%)
Jan 09, 2018 7.904 7.914 7.684 7.721 67,527 -0.17(-2.14%)
Jan 08, 2018 7.829 7.895 7.731 7.890 31,376 +0.05(+0.66%)
Jan 05, 2018 7.782 7.918 7.759 7.839 93,888 +0.07(+0.90%)
Jan 04, 2018 7.825 7.895 7.731 7.768 45,093 -0.05(-0.66%)
Jan 03, 2018 7.834 7.951 7.820 7.820 40,340 -0.10(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.