Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.33 -0.79 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.208 3.217 3.174 3.190 175,628 -0.01(-0.30%)
Dec 30, 2010 3.283 3.283 3.199 3.199 932,194 -0.06(-1.78%)
Dec 29, 2010 3.281 3.281 3.253 3.257 731,052 -0.04(-1.08%)
Dec 28, 2010 3.290 3.307 3.233 3.293 421,189 -0.01(-0.30%)
Dec 27, 2010 3.288 3.364 3.283 3.303 275,271 +0.04(+1.09%)
Dec 23, 2010 3.294 3.294 3.207 3.267 434,336 +0.00(+0.06%)
Dec 22, 2010 3.288 3.322 3.265 3.265 177,678 -0.02(-0.69%)
Dec 21, 2010 3.303 3.303 3.269 3.288 163,099 +0.01(+0.25%)
Dec 20, 2010 3.439 3.439 3.246 3.280 1,113,257 -0.13(-3.86%)
Dec 17, 2010 3.338 3.453 3.319 3.411 629,131 +0.08(+2.55%)
Dec 16, 2010 3.241 3.339 3.175 3.326 177,678 +0.08(+2.36%)
Dec 15, 2010 3.237 3.275 3.177 3.250 486,370 +0.01(+0.25%)
Dec 14, 2010 3.196 3.261 3.196 3.242 71,266 +0.10(+3.20%)
Dec 13, 2010 3.144 3.192 3.110 3.141 101,498 -0.00(-0.10%)
Dec 10, 2010 3.149 3.149 3.106 3.144 98,927 -0.01(-0.28%)
Dec 09, 2010 3.111 3.153 3.111 3.153 82,233 +0.05(+1.61%)
Dec 08, 2010 3.074 3.139 3.072 3.103 486,403 +0.03(+0.98%)
Dec 07, 2010 3.110 3.110 3.069 3.073 172,211 +0.00(+0.00%)
Dec 06, 2010 3.075 3.088 3.049 3.073 166,939 -0.01(-0.40%)
Dec 03, 2010 2.991 3.174 2.991 3.085 652,594 +0.02(+0.69%)
Dec 02, 2010 3.079 3.079 3.046 3.064 162,123 -0.00(-0.10%)
Dec 01, 2010 3.098 3.098 3.006 3.067 315,363 -0.01(-0.45%)
Nov 30, 2010 3.013 3.081 3.013 3.081 221,056 +0.05(+1.63%)
Nov 29, 2010 2.971 3.031 2.971 3.031 61,829 -0.04(-1.26%)
Nov 24, 2010 3.070 3.070 3.070 3.070 0 +0.12(+4.15%)
Nov 23, 2010 3.030 3.042 2.917 2.948 143,574 -0.12(-3.97%)
Nov 22, 2010 3.039 3.076 3.039 3.070 175,595 -0.01(-0.17%)
Nov 19, 2010 3.101 3.101 3.025 3.075 162,058 -0.02(-0.67%)
Nov 18, 2010 3.077 3.109 3.077 3.096 184,544 +0.03(+1.04%)
Nov 17, 2010 3.029 3.065 3.029 3.064 25,708 +0.01(+0.35%)
Nov 16, 2010 3.114 3.114 3.053 3.053 90,336 -0.04(-1.37%)
Nov 15, 2010 3.103 3.119 3.095 3.096 103,190 +0.01(+0.34%)
Nov 12, 2010 3.110 3.118 3.085 3.085 134,788 -0.06(-1.93%)
Nov 11, 2010 3.136 3.165 3.113 3.146 179,761 -0.00(-0.14%)
Nov 10, 2010 3.142 3.196 3.099 3.150 310,546 +0.06(+1.87%)
Nov 09, 2010 3.144 3.144 3.093 3.093 61,062 -0.05(-1.48%)
Nov 08, 2010 3.139 3.139 3.139 3.139 15,192 -0.04(-1.38%)
Nov 05, 2010 3.263 3.263 3.183 3.183 85,435 -0.04(-1.39%)
Nov 04, 2010 3.135 3.229 3.135 3.228 127,515 +0.14(+4.44%)
Nov 03, 2010 3.046 3.091 3.045 3.091 67,890 +0.05(+1.50%)
Nov 02, 2010 2.996 3.087 2.996 3.045 464,225 +0.07(+2.22%)
Nov 01, 2010 2.983 2.996 2.963 2.979 108,631 +0.02(+0.73%)
Oct 29, 2010 2.944 2.982 2.943 2.958 160,383 -0.00(-0.04%)
Oct 28, 2010 2.963 2.972 2.959 2.959 33,586 -0.00(-0.03%)
Oct 27, 2010 2.980 2.995 2.959 2.960 98,830 -0.03(-0.89%)
Oct 25, 2010 2.984 2.993 2.970 2.986 159,043 +0.01(+0.17%)
Oct 22, 2010 2.962 2.981 2.930 2.981 109,383 +0.04(+1.22%)
Oct 21, 2010 2.958 2.973 2.919 2.945 83,082 -0.01(-0.48%)
Oct 20, 2010 2.953 2.985 2.943 2.959 54,985 +0.03(+0.91%)
Oct 19, 2010 2.935 2.969 2.920 2.933 177,502 -0.03(-1.01%)
Oct 18, 2010 2.892 2.992 2.892 2.963 136,565 +0.07(+2.33%)
Oct 15, 2010 2.903 2.905 2.876 2.896 266,499 +0.02(+0.80%)
Oct 14, 2010 2.860 2.897 2.860 2.873 163,127 +0.01(+0.30%)
Oct 13, 2010 2.840 2.869 2.835 2.864 230,430 +0.03(+1.11%)
Oct 12, 2010 2.846 2.846 2.828 2.832 44,432 -0.00(-0.05%)
Oct 11, 2010 2.830 2.840 2.828 2.834 44,988 +0.00(+0.03%)
Oct 08, 2010 2.795 2.834 2.755 2.833 140,584 +0.00(+0.16%)
Oct 07, 2010 2.819 2.836 2.811 2.828 107,488 +0.01(+0.34%)
Oct 06, 2010 2.846 2.847 2.816 2.819 136,827 -0.00(-0.15%)
Oct 05, 2010 2.801 2.823 2.801 2.823 83,017 +0.05(+1.96%)
Oct 04, 2010 2.786 2.798 2.761 2.769 108,501 -0.04(-1.34%)
Oct 01, 2010 2.811 2.816 2.789 2.807 173,549 +0.03(+0.99%)
Sep 30, 2010 2.808 2.831 2.742 2.779 493,204 -0.03(-1.19%)
Sep 29, 2010 2.754 2.815 2.703 2.813 329,456 +0.04(+1.54%)
Sep 28, 2010 2.728 2.770 2.709 2.770 176,032 +0.06(+2.25%)
Sep 27, 2010 2.756 2.756 2.709 2.709 49,006 -0.05(-1.66%)
Sep 24, 2010 2.746 2.755 2.721 2.755 122,582 +0.05(+1.69%)
Sep 23, 2010 2.735 2.737 2.709 2.709 46,589 -0.05(-1.90%)
Sep 22, 2010 2.756 2.772 2.756 2.761 82,233 +0.01(+0.32%)
Sep 21, 2010 2.768 2.768 2.752 2.752 80,959 -0.02(-0.75%)
Sep 20, 2010 2.753 2.773 2.731 2.773 151,855 +0.06(+2.34%)
Sep 17, 2010 2.742 2.742 2.705 2.710 214,747 -0.02(-0.88%)
Sep 15, 2010 2.722 2.743 2.701 2.734 40,904 +0.01(+0.34%)
Sep 14, 2010 2.753 2.753 2.721 2.725 65,963 -0.03(-1.02%)
Sep 13, 2010 2.730 2.753 2.696 2.753 110,330 +0.03(+0.94%)
Sep 10, 2010 2.728 2.739 2.707 2.727 96,968 -0.02(-0.72%)
Sep 09, 2010 2.790 2.790 2.713 2.747 127,515 -0.04(-1.43%)
Sep 08, 2010 2.784 2.807 2.767 2.787 28,195 +0.05(+1.87%)
Sep 07, 2010 2.795 2.795 2.736 2.736 114,447 -0.07(-2.61%)
Sep 03, 2010 2.830 2.830 2.767 2.809 108,501 +0.00(+0.05%)
Sep 02, 2010 2.783 2.809 2.742 2.808 199,915 +0.01(+0.19%)
Sep 01, 2010 2.788 2.802 2.785 2.802 93,635 +0.13(+4.95%)
Aug 31, 2010 2.693 2.694 2.670 2.670 76,515 -0.03(-1.07%)
Aug 30, 2010 2.762 2.762 2.699 2.699 104,580 -0.06(-2.30%)
Aug 27, 2010 2.735 2.778 2.677 2.763 147,183 +0.09(+3.24%)
Aug 26, 2010 2.703 2.704 2.676 2.676 15,943 -0.00(-0.13%)
Aug 25, 2010 2.632 2.711 2.632 2.679 67,466 +0.04(+1.50%)
Aug 24, 2010 2.625 2.685 2.625 2.640 126,110 -0.01(-0.46%)
Aug 23, 2010 2.687 2.687 2.637 2.652 132,383 -0.02(-0.82%)
Aug 20, 2010 2.639 2.705 2.616 2.674 352,816 +0.01(+0.48%)
Aug 19, 2010 2.745 2.787 2.657 2.661 196,746 -0.14(-4.96%)
Aug 18, 2010 2.802 2.847 2.788 2.800 67,041 -0.01(-0.39%)
Aug 17, 2010 2.827 2.834 2.805 2.811 93,178 +0.00(+0.16%)
Aug 16, 2010 2.676 2.838 2.676 2.807 114,741 +0.14(+5.40%)
Aug 13, 2010 2.654 2.675 2.628 2.663 301,947 -0.01(-0.36%)
Aug 12, 2010 2.632 2.703 2.632 2.672 137,251 +0.01(+0.29%)
Aug 11, 2010 2.693 2.701 2.656 2.665 439,754 -0.05(-2.01%)
Aug 10, 2010 2.754 2.795 2.720 2.720 85,435 -0.12(-4.10%)
Aug 09, 2010 2.801 2.843 2.801 2.836 83,115 +0.03(+1.25%)
Aug 06, 2010 2.794 2.862 2.794 2.801 255,586 -0.02(-0.54%)
Aug 05, 2010 2.781 2.847 2.781 2.816 142,936 -0.05(-1.59%)
Aug 04, 2010 2.830 2.862 2.828 2.862 178,090 +0.06(+2.13%)
Aug 03, 2010 2.779 2.843 2.752 2.802 94,517 -0.04(-1.56%)
Aug 02, 2010 2.705 2.869 2.705 2.847 151,986 +0.13(+4.71%)
Jul 30, 2010 2.715 2.747 2.693 2.719 320,602 -0.02(-0.67%)
Jul 29, 2010 2.777 2.845 2.714 2.737 111,245 -0.02(-0.66%)
Jul 28, 2010 2.714 2.768 2.701 2.755 88,408 -0.04(-1.52%)
Jul 27, 2010 2.787 2.824 2.771 2.798 76,319 -0.02(-0.60%)
Jul 26, 2010 2.847 2.847 2.741 2.814 316,682 -0.03(-1.15%)
Jul 23, 2010 2.724 2.863 2.697 2.847 121,504 +0.12(+4.41%)
Jul 22, 2010 2.655 2.727 2.655 2.727 120,262 +0.08(+3.15%)
Jul 21, 2010 2.724 2.724 2.644 2.644 116,276 -0.07(-2.62%)
Jul 20, 2010 2.669 2.715 2.653 2.715 53,482 +0.02(+0.56%)
Jul 19, 2010 2.657 2.700 2.657 2.700 76,940 +0.04(+1.60%)
Jul 16, 2010 2.675 2.693 2.657 2.657 176,457 -0.04(-1.61%)
Jul 15, 2010 2.705 2.718 2.694 2.701 70,079 -0.05(-1.91%)
Jul 14, 2010 2.776 2.776 2.741 2.753 108,664 -0.07(-2.51%)
Jul 13, 2010 2.699 2.861 2.699 2.824 177,666 +0.13(+4.69%)
Jul 12, 2010 2.701 2.713 2.698 2.698 69,557 -0.05(-1.66%)
Jul 09, 2010 2.749 2.765 2.729 2.743 167,145 +0.00(+0.13%)
Jul 08, 2010 2.746 2.747 2.721 2.740 107,945 +0.01(+0.20%)
Jul 07, 2010 2.732 2.746 2.718 2.734 208,671 +0.04(+1.45%)
Jul 06, 2010 2.736 2.736 2.603 2.695 143,001 -0.03(-1.09%)
Jul 02, 2010 2.701 2.725 2.690 2.725 145,680 +0.02(+0.66%)
Jul 01, 2010 2.698 2.736 2.693 2.707 314,035 +0.02(+0.60%)
Jun 30, 2010 2.690 2.736 2.671 2.691 184,494 +0.01(+0.29%)
Jun 29, 2010 2.767 2.785 2.678 2.683 307,076 -0.16(-5.47%)
Jun 25, 2010 2.620 2.847 2.598 2.838 999,739 +0.26(+10.05%)
Jun 24, 2010 2.545 2.617 2.545 2.579 199,588 -0.02(-0.62%)
Jun 23, 2010 2.645 2.645 2.592 2.595 189,329 -0.04(-1.69%)
Jun 22, 2010 2.702 2.709 2.620 2.640 395,550 -0.07(-2.64%)
Jun 21, 2010 2.794 2.796 2.697 2.712 139,277 -0.06(-2.05%)
Jun 18, 2010 2.731 2.770 2.727 2.768 351,607 +0.06(+2.09%)
Jun 17, 2010 2.709 2.725 2.691 2.712 42,831 +0.02(+0.59%)
Jun 16, 2010 2.697 2.711 2.676 2.696 1,076,973 -0.02(-0.80%)
Jun 15, 2010 2.688 2.717 2.669 2.717 77,104 +0.03(+1.25%)
Jun 14, 2010 2.686 2.693 2.621 2.684 92,067 +0.02(+0.90%)
Jun 11, 2010 2.649 2.676 2.596 2.660 91,348 +0.00(+0.05%)
Jun 10, 2010 2.689 2.719 2.632 2.659 231,998 -0.00(-0.02%)
Jun 09, 2010 2.652 2.724 2.632 2.659 78,214 +0.03(+1.00%)
Jun 08, 2010 2.630 2.698 2.627 2.633 187,859 +0.00(+0.01%)
Jun 07, 2010 2.731 2.759 2.615 2.633 217,492 -0.08(-3.02%)
Jun 04, 2010 2.807 2.823 2.702 2.715 164,205 -0.13(-4.52%)
Jun 03, 2010 2.847 2.850 2.831 2.843 81,612 +0.01(+0.42%)
Jun 02, 2010 2.703 2.846 2.703 2.831 73,444 +0.16(+5.81%)
Jun 01, 2010 2.813 2.813 2.664 2.676 144,635 -0.15(-5.14%)
May 28, 2010 2.832 2.832 2.768 2.821 65,734 -0.01(-0.41%)
May 27, 2010 2.694 2.847 2.667 2.832 155,122 +0.17(+6.51%)
May 26, 2010 2.706 2.739 2.627 2.659 519,080 -0.02(-0.73%)
May 25, 2010 2.667 2.709 2.638 2.679 134,768 -0.03(-1.20%)
May 24, 2010 2.799 2.827 2.706 2.711 106,802 -0.08(-2.74%)
May 21, 2010 2.613 2.838 2.613 2.788 324,000 +0.14(+5.42%)
May 20, 2010 2.864 2.864 2.641 2.645 100,300 -0.26(-9.00%)
May 19, 2010 2.963 2.963 2.883 2.906 134,409 -0.05(-1.73%)
May 18, 2010 2.908 2.982 2.883 2.957 77,757 +0.06(+2.18%)
May 17, 2010 2.842 2.900 2.841 2.894 62,075 +0.00(+0.12%)
May 14, 2010 2.866 2.891 2.857 2.891 100,463 -0.02(-0.58%)
May 13, 2010 2.874 2.908 2.860 2.907 87,918 +0.03(+1.19%)
May 12, 2010 2.828 2.908 2.828 2.873 234,285 +0.06(+1.98%)
May 11, 2010 2.819 2.819 2.682 2.817 53,780 +0.03(+1.04%)
May 10, 2010 2.728 2.789 2.660 2.789 231,923 +0.14(+5.09%)
May 07, 2010 2.604 2.713 2.604 2.654 278,255 +0.05(+1.94%)
May 06, 2010 2.803 2.804 2.499 2.603 504,666 -0.20(-7.19%)
May 05, 2010 2.849 2.858 2.774 2.805 92,467 -0.03(-1.04%)
May 04, 2010 2.851 2.880 2.826 2.834 84,067 -0.05(-1.59%)
May 03, 2010 2.880 2.888 2.854 2.880 98,898 +0.01(+0.48%)
Apr 30, 2010 2.820 2.895 2.820 2.866 235,336 -0.03(-0.94%)
Apr 29, 2010 2.854 2.893 2.854 2.893 456,858 +0.05(+1.81%)
Apr 28, 2010 2.812 2.844 2.812 2.842 53,387 +0.04(+1.29%)
Apr 27, 2010 2.856 2.862 2.793 2.806 154,812 -0.06(-2.06%)
Apr 26, 2010 2.857 2.865 2.857 2.865 156,026 +0.00(+0.17%)
Apr 23, 2010 2.860 2.860 2.848 2.860 144,542 +0.01(+0.36%)
Apr 22, 2010 2.833 2.853 2.831 2.849 101,261 -0.00(-0.09%)
Apr 21, 2010 2.846 2.857 2.842 2.852 71,565 +0.00(+0.09%)
Apr 20, 2010 2.860 2.860 2.824 2.849 102,442 +0.04(+1.30%)
Apr 19, 2010 2.806 2.827 2.806 2.813 131,088 +0.01(+0.24%)
Apr 16, 2010 2.833 2.833 2.806 2.806 142,376 -0.03(-0.94%)
Apr 15, 2010 2.820 2.833 2.820 2.833 20,245 +0.02(+0.65%)
Apr 14, 2010 2.815 2.815 2.777 2.814 54,601 +0.00(+0.08%)
Apr 13, 2010 2.715 2.832 2.715 2.812 38,457 -0.01(-0.38%)
Apr 12, 2010 2.847 2.847 2.794 2.823 119,833 -0.04(-1.30%)
Apr 09, 2010 2.863 2.863 2.807 2.860 30,844 +0.01(+0.51%)
Apr 08, 2010 2.823 2.853 2.823 2.845 25,594 -0.02(-0.61%)
Apr 07, 2010 2.864 2.864 2.834 2.863 148,118 +0.01(+0.40%)
Apr 06, 2010 2.747 2.852 2.739 2.852 251,020 +0.10(+3.58%)
Apr 05, 2010 2.758 2.758 2.743 2.753 121,277 -0.02(-0.70%)
Apr 01, 2010 2.849 2.773 2.773 2.773 354,382 +0.00(+0.11%)
Mar 31, 2010 2.852 2.855 2.770 2.770 152,909 -0.09(-3.08%)
Mar 30, 2010 2.887 2.903 2.850 2.858 109,300 -0.03(-0.99%)
Mar 29, 2010 2.895 2.907 2.874 2.886 21,689 +0.01(+0.23%)
Mar 26, 2010 2.895 2.909 2.835 2.880 59,063 -0.02(-0.66%)
Mar 25, 2010 2.909 2.915 2.886 2.899 103,722 +0.01(+0.52%)
Mar 24, 2010 2.906 2.923 2.829 2.884 306,606 -0.02(-0.85%)
Mar 23, 2010 2.919 2.919 2.909 2.909 26,480 -0.01(-0.37%)
Mar 22, 2010 2.874 2.919 2.874 2.919 90,236 +0.03(+1.10%)
Mar 19, 2010 2.917 2.917 2.767 2.888 296,992 -0.01(-0.42%)
Mar 18, 2010 2.895 2.900 2.895 2.900 6,562 -0.02(-0.57%)
Mar 17, 2010 2.897 2.920 2.880 2.917 48,497 +0.01(+0.36%)
Mar 16, 2010 2.880 2.906 2.877 2.906 24,380 +0.02(+0.76%)
Mar 15, 2010 2.892 2.892 2.835 2.884 28,875 -0.00(-0.08%)
Mar 12, 2010 2.740 2.927 2.740 2.887 115,502 -0.01(-0.29%)
Mar 11, 2010 2.865 2.895 2.865 2.895 54,437 +0.02(+0.74%)
Mar 10, 2010 2.895 2.895 2.838 2.874 50,827 -0.02(-0.59%)
Mar 09, 2010 2.899 2.901 2.874 2.891 62,541 -0.00(-0.15%)
Mar 08, 2010 2.877 2.903 2.804 2.895 81,278 +0.01(+0.48%)
Mar 05, 2010 2.812 2.895 2.809 2.881 429,655 +0.07(+2.56%)
Mar 04, 2010 2.763 2.819 2.763 2.810 55,290 +0.05(+1.83%)
Mar 03, 2010 2.715 2.820 2.711 2.759 370,985 +0.05(+1.78%)
Mar 02, 2010 2.665 2.711 2.665 2.711 66,381 +0.04(+1.37%)
Mar 01, 2010 2.674 2.674 2.651 2.674 59,818 +0.01(+0.56%)
Feb 26, 2010 2.644 2.672 2.592 2.659 339,649 +0.01(+0.48%)
Feb 25, 2010 2.619 2.651 2.615 2.647 125,083 +0.00(+0.12%)
Feb 24, 2010 2.610 2.651 2.610 2.643 414,528 +0.05(+1.89%)
Feb 23, 2010 2.645 2.650 2.590 2.594 100,244 -0.06(-2.15%)
Feb 22, 2010 2.642 2.652 2.590 2.651 297,353 +0.02(+0.64%)
Feb 19, 2010 2.579 2.635 2.572 2.635 454,200 +0.06(+2.22%)
Feb 18, 2010 2.575 2.583 2.553 2.577 161,736 -0.01(-0.31%)
Feb 17, 2010 2.570 2.589 2.547 2.585 296,073 +0.02(+0.62%)
Feb 16, 2010 2.529 2.586 2.529 2.569 251,874 +0.04(+1.59%)
Feb 12, 2010 2.527 2.529 2.529 2.529 826,892 -0.01(-0.31%)
Feb 11, 2010 2.524 2.537 2.507 2.537 187,560 +0.01(+0.52%)
Feb 10, 2010 2.527 2.527 2.512 2.524 160,161 -0.00(-0.13%)
Feb 09, 2010 2.448 2.529 2.448 2.527 256,008 +0.03(+1.32%)
Feb 08, 2010 2.491 2.510 2.442 2.494 415,119 +0.01(+0.55%)
Feb 05, 2010 2.469 2.484 2.460 2.481 127,741 +0.02(+0.74%)
Feb 04, 2010 2.486 2.494 2.455 2.462 437,104 -0.03(-1.28%)
Feb 03, 2010 2.507 2.515 2.494 2.494 161,014 -0.01(-0.41%)
Feb 02, 2010 2.511 2.534 2.503 2.505 89,612 -0.00(-0.06%)
Feb 01, 2010 2.499 2.508 2.481 2.506 135,649 +0.02(+0.97%)
Jan 29, 2010 2.497 2.510 2.455 2.482 287,377 -0.02(-0.67%)
Jan 28, 2010 2.508 2.521 2.469 2.499 292,037 -0.00(-0.05%)
Jan 27, 2010 2.478 2.514 2.478 2.500 246,361 +0.00(+0.16%)
Jan 26, 2010 2.499 2.506 2.494 2.496 142,901 -0.01(-0.26%)
Jan 25, 2010 2.499 2.513 2.499 2.503 114,846 +0.00(+0.15%)
Jan 22, 2010 2.499 2.529 2.487 2.499 161,539 +0.00(+0.13%)
Jan 21, 2010 2.499 2.515 2.476 2.496 308,772 -0.02(-0.63%)
Jan 20, 2010 2.526 2.540 2.508 2.511 51,746 -0.03(-1.07%)
Jan 19, 2010 2.506 2.539 2.506 2.539 244,228 +0.04(+1.59%)
Jan 15, 2010 2.522 2.499 2.499 2.499 918,769 -0.02(-0.61%)
Jan 14, 2010 2.461 2.514 2.461 2.514 193,335 +0.00(+0.00%)
Jan 13, 2010 2.500 2.522 2.497 2.514 283,538 +0.02(+0.61%)
Jan 12, 2010 2.502 2.506 2.470 2.499 90,826 -0.02(-0.81%)
Jan 11, 2010 2.516 2.520 2.497 2.519 177,388 +0.01(+0.24%)
Jan 08, 2010 2.476 2.513 2.476 2.513 140,604 +0.04(+1.49%)
Jan 07, 2010 2.456 2.484 2.456 2.476 411,182 +0.01(+0.54%)
Jan 06, 2010 2.430 2.465 2.430 2.463 253,645 +0.03(+1.24%)
Jan 05, 2010 2.438 2.450 2.420 2.433 196,879 -0.01(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.