Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.36 -0.06 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.983 3.993 3.941 3.960 141,478 -0.01(-0.30%)
Dec 30, 2010 4.076 4.076 3.972 3.972 750,932 -0.07(-1.78%)
Dec 29, 2010 4.073 4.073 4.038 4.044 588,902 -0.04(-1.08%)
Dec 28, 2010 4.084 4.106 4.014 4.088 339,290 -0.01(-0.30%)
Dec 27, 2010 4.082 4.176 4.076 4.100 221,746 +0.04(+1.09%)
Dec 23, 2010 4.089 4.089 3.981 4.056 349,881 +0.00(+0.06%)
Dec 22, 2010 4.082 4.124 4.054 4.054 143,129 -0.03(-0.69%)
Dec 21, 2010 4.100 4.100 4.058 4.082 131,385 +0.01(+0.25%)
Dec 20, 2010 4.269 4.269 4.029 4.071 896,788 -0.16(-3.86%)
Dec 17, 2010 4.144 4.287 4.120 4.235 506,799 +0.11(+2.55%)
Dec 16, 2010 4.023 4.145 3.941 4.129 143,129 +0.10(+2.36%)
Dec 15, 2010 4.018 4.065 3.944 4.034 391,797 +0.01(+0.25%)
Dec 14, 2010 3.967 4.049 3.967 4.024 57,409 +0.12(+3.20%)
Dec 13, 2010 3.902 3.963 3.860 3.899 81,762 -0.00(-0.10%)
Dec 10, 2010 3.910 3.910 3.856 3.903 79,691 -0.01(-0.28%)
Dec 09, 2010 3.862 3.914 3.862 3.914 66,243 +0.06(+1.61%)
Dec 08, 2010 3.815 3.897 3.813 3.852 391,823 +0.04(+0.98%)
Dec 07, 2010 3.861 3.861 3.810 3.815 138,725 +0.00(+0.00%)
Dec 06, 2010 3.818 3.833 3.785 3.815 134,478 -0.02(-0.40%)
Dec 03, 2010 3.713 3.941 3.713 3.830 525,699 +0.03(+0.69%)
Dec 02, 2010 3.822 3.822 3.781 3.804 130,599 -0.00(-0.10%)
Dec 01, 2010 3.845 3.845 3.732 3.807 254,041 -0.02(-0.45%)
Nov 30, 2010 3.740 3.825 3.740 3.825 178,073 +0.06(+1.63%)
Nov 29, 2010 3.688 3.763 3.688 3.763 49,807 -0.05(-1.26%)
Nov 24, 2010 3.811 3.811 3.811 3.811 0 +0.15(+4.15%)
Nov 23, 2010 3.761 3.777 3.622 3.659 115,657 -0.15(-3.97%)
Nov 22, 2010 3.773 3.819 3.773 3.811 141,451 -0.01(-0.17%)
Nov 19, 2010 3.849 3.849 3.755 3.817 130,546 -0.03(-0.67%)
Nov 18, 2010 3.819 3.859 3.819 3.843 148,660 +0.04(+1.04%)
Nov 17, 2010 3.760 3.805 3.760 3.804 20,709 +0.01(+0.35%)
Nov 16, 2010 3.866 3.866 3.790 3.790 72,770 -0.05(-1.37%)
Nov 15, 2010 3.852 3.872 3.843 3.843 83,125 +0.01(+0.34%)
Nov 12, 2010 3.861 3.871 3.830 3.830 108,579 -0.08(-1.93%)
Nov 11, 2010 3.893 3.929 3.865 3.906 144,807 -0.01(-0.14%)
Nov 10, 2010 3.901 3.967 3.848 3.911 250,162 +0.06(+1.50%)
Nov 09, 2010 3.917 3.917 3.853 3.853 49,012 -0.06(-1.48%)
Nov 08, 2010 3.911 3.911 3.911 3.911 12,194 -0.05(-1.38%)
Nov 05, 2010 4.065 4.065 3.965 3.966 68,575 -0.06(-1.39%)
Nov 04, 2010 3.905 4.023 3.905 4.022 102,351 +0.17(+4.44%)
Nov 03, 2010 3.795 3.851 3.794 3.851 54,492 +0.06(+1.50%)
Nov 02, 2010 3.733 3.846 3.733 3.794 372,613 +0.08(+2.22%)
Nov 01, 2010 3.716 3.732 3.692 3.712 87,193 +0.03(+0.73%)
Oct 29, 2010 3.668 3.715 3.667 3.685 128,732 -0.00(-0.04%)
Oct 28, 2010 3.691 3.702 3.686 3.686 26,958 -0.00(-0.03%)
Oct 27, 2010 3.712 3.731 3.686 3.688 79,326 -0.03(-0.89%)
Oct 25, 2010 3.718 3.729 3.700 3.721 127,657 +0.01(+0.17%)
Oct 22, 2010 3.691 3.714 3.651 3.714 87,797 +0.04(+1.22%)
Oct 21, 2010 3.685 3.704 3.637 3.670 66,686 -0.02(-0.48%)
Oct 20, 2010 3.679 3.719 3.667 3.687 44,134 +0.03(+0.91%)
Oct 19, 2010 3.657 3.699 3.638 3.654 142,473 -0.04(-1.01%)
Oct 18, 2010 3.604 3.728 3.604 3.691 109,615 +0.08(+2.33%)
Oct 15, 2010 3.617 3.619 3.583 3.607 213,907 +0.03(+0.80%)
Oct 14, 2010 3.564 3.609 3.564 3.579 130,935 +0.01(+0.30%)
Oct 13, 2010 3.538 3.575 3.532 3.568 184,956 +0.04(+1.11%)
Oct 12, 2010 3.546 3.546 3.523 3.529 35,664 -0.00(-0.05%)
Oct 11, 2010 3.525 3.538 3.524 3.531 36,110 +0.00(+0.03%)
Oct 08, 2010 3.482 3.531 3.432 3.530 112,840 +0.01(+0.16%)
Oct 07, 2010 3.512 3.533 3.503 3.524 86,276 +0.01(+0.34%)
Oct 06, 2010 3.546 3.546 3.508 3.512 109,825 -0.01(-0.15%)
Oct 05, 2010 3.489 3.517 3.489 3.517 66,634 +0.07(+1.96%)
Oct 04, 2010 3.471 3.487 3.439 3.450 87,089 -0.05(-1.34%)
Oct 01, 2010 3.503 3.508 3.475 3.497 139,300 +0.03(+0.99%)
Sep 30, 2010 3.498 3.527 3.417 3.463 395,873 -0.04(-1.19%)
Sep 29, 2010 3.431 3.507 3.368 3.504 264,440 +0.05(+1.54%)
Sep 28, 2010 3.399 3.451 3.374 3.451 141,293 +0.08(+2.25%)
Sep 27, 2010 3.434 3.434 3.375 3.375 39,335 -0.06(-1.66%)
Sep 24, 2010 3.421 3.432 3.390 3.432 98,391 +0.06(+1.69%)
Sep 23, 2010 3.408 3.410 3.375 3.375 37,395 -0.07(-1.90%)
Sep 22, 2010 3.434 3.453 3.434 3.440 66,005 +0.01(+0.32%)
Sep 21, 2010 3.449 3.449 3.429 3.429 64,982 -0.03(-0.75%)
Sep 20, 2010 3.430 3.455 3.402 3.455 121,887 +0.08(+2.34%)
Sep 17, 2010 3.417 3.417 3.370 3.376 172,368 -0.03(-0.88%)
Sep 15, 2010 3.392 3.418 3.365 3.406 32,832 +0.01(+0.34%)
Sep 14, 2010 3.430 3.430 3.390 3.395 52,945 -0.04(-1.02%)
Sep 13, 2010 3.401 3.430 3.359 3.430 88,557 +0.03(+0.94%)
Sep 10, 2010 3.399 3.413 3.373 3.398 77,832 -0.02(-0.72%)
Sep 09, 2010 3.476 3.476 3.381 3.422 102,351 -0.05(-1.43%)
Sep 08, 2010 3.469 3.497 3.448 3.472 22,631 +0.06(+1.87%)
Sep 07, 2010 3.482 3.482 3.408 3.408 91,861 -0.09(-2.61%)
Sep 03, 2010 3.526 3.526 3.447 3.500 87,089 +0.00(+0.05%)
Sep 02, 2010 3.467 3.499 3.416 3.498 160,463 +0.01(+0.19%)
Sep 01, 2010 3.474 3.491 3.470 3.491 75,157 +0.16(+4.95%)
Aug 31, 2010 3.356 3.356 3.327 3.327 61,416 -0.04(-1.07%)
Aug 30, 2010 3.442 3.442 3.363 3.363 83,942 -0.08(-2.30%)
Aug 27, 2010 3.407 3.461 3.335 3.442 118,137 +0.11(+3.24%)
Aug 26, 2010 3.368 3.369 3.334 3.334 12,797 -0.00(-0.13%)
Aug 25, 2010 3.279 3.377 3.279 3.338 54,152 +0.05(+1.50%)
Aug 24, 2010 3.271 3.345 3.271 3.289 101,223 -0.02(-0.46%)
Aug 23, 2010 3.347 3.348 3.285 3.304 106,258 -0.03(-0.82%)
Aug 20, 2010 3.288 3.369 3.259 3.332 283,190 +0.02(+0.48%)
Aug 19, 2010 3.420 3.472 3.310 3.316 157,919 -0.17(-4.96%)
Aug 18, 2010 3.491 3.546 3.474 3.489 53,811 -0.01(-0.39%)
Aug 17, 2010 3.522 3.531 3.494 3.503 74,790 +0.01(+0.16%)
Aug 16, 2010 3.334 3.535 3.334 3.497 92,097 +0.18(+5.40%)
Aug 13, 2010 3.306 3.332 3.274 3.318 242,359 -0.01(-0.36%)
Aug 12, 2010 3.279 3.368 3.279 3.329 110,165 +0.01(+0.29%)
Aug 11, 2010 3.356 3.365 3.308 3.320 352,971 -0.07(-2.01%)
Aug 10, 2010 3.432 3.482 3.388 3.388 68,575 -0.14(-4.10%)
Aug 09, 2010 3.490 3.543 3.490 3.533 66,713 +0.04(+1.25%)
Aug 06, 2010 3.480 3.566 3.480 3.490 205,148 -0.02(-0.54%)
Aug 05, 2010 3.464 3.547 3.464 3.509 114,728 -0.06(-1.59%)
Aug 04, 2010 3.526 3.565 3.524 3.565 142,945 +0.07(+2.13%)
Aug 03, 2010 3.462 3.541 3.429 3.491 75,865 -0.06(-1.56%)
Aug 02, 2010 3.369 3.574 3.369 3.546 121,992 +0.16(+4.71%)
Jul 30, 2010 3.383 3.422 3.356 3.387 257,333 -0.02(-0.67%)
Jul 29, 2010 3.460 3.545 3.381 3.410 89,291 -0.02(-0.66%)
Jul 28, 2010 3.381 3.449 3.365 3.432 70,961 -0.05(-1.52%)
Jul 27, 2010 3.472 3.518 3.452 3.485 61,258 -0.02(-0.60%)
Jul 26, 2010 3.546 3.548 3.415 3.506 254,186 -0.04(-1.15%)
Jul 23, 2010 3.393 3.567 3.360 3.547 97,526 +0.15(+4.41%)
Jul 22, 2010 3.308 3.397 3.308 3.397 96,529 +0.10(+3.15%)
Jul 21, 2010 3.394 3.394 3.294 3.294 93,330 -0.09(-2.62%)
Jul 20, 2010 3.325 3.382 3.305 3.382 42,928 +0.02(+0.56%)
Jul 19, 2010 3.311 3.363 3.310 3.363 61,756 +0.05(+1.60%)
Jul 16, 2010 3.332 3.356 3.310 3.310 141,634 -0.05(-1.61%)
Jul 15, 2010 3.371 3.386 3.356 3.365 56,249 -0.07(-1.91%)
Jul 14, 2010 3.459 3.459 3.415 3.430 87,220 -0.09(-2.51%)
Jul 13, 2010 3.363 3.564 3.363 3.519 142,604 +0.16(+4.69%)
Jul 12, 2010 3.366 3.381 3.361 3.361 55,830 -0.06(-1.66%)
Jul 09, 2010 3.425 3.445 3.400 3.418 134,160 +0.00(+0.13%)
Jul 08, 2010 3.421 3.422 3.390 3.413 86,643 +0.01(+0.20%)
Jul 07, 2010 3.403 3.421 3.387 3.406 167,491 +0.05(+1.45%)
Jul 06, 2010 3.409 3.409 3.242 3.358 114,781 -0.04(-1.09%)
Jul 02, 2010 3.366 3.395 3.352 3.395 116,931 +0.02(+0.66%)
Jul 01, 2010 3.362 3.409 3.356 3.373 252,062 +0.02(+0.60%)
Jun 30, 2010 3.351 3.409 3.328 3.352 148,085 +0.01(+0.29%)
Jun 29, 2010 3.447 3.470 3.336 3.343 246,477 -0.19(-5.47%)
Jun 25, 2010 3.264 3.546 3.237 3.536 802,446 +0.32(+10.05%)
Jun 24, 2010 3.171 3.260 3.171 3.213 160,200 -0.02(-0.63%)
Jun 23, 2010 3.295 3.295 3.230 3.233 151,966 -0.06(-1.69%)
Jun 22, 2010 3.366 3.375 3.265 3.289 317,490 -0.09(-2.64%)
Jun 21, 2010 3.481 3.483 3.361 3.378 111,791 -0.07(-2.05%)
Jun 18, 2010 3.403 3.451 3.398 3.449 282,219 +0.07(+2.09%)
Jun 17, 2010 3.376 3.395 3.352 3.378 34,379 +0.02(+0.59%)
Jun 16, 2010 3.360 3.378 3.334 3.358 864,439 -0.03(-0.80%)
Jun 15, 2010 3.349 3.385 3.326 3.385 61,888 +0.04(+1.25%)
Jun 14, 2010 3.347 3.356 3.265 3.344 73,898 +0.03(+0.90%)
Jun 11, 2010 3.301 3.334 3.234 3.314 73,321 +0.00(+0.05%)
Jun 10, 2010 3.350 3.387 3.279 3.312 186,214 -0.00(-0.02%)
Jun 09, 2010 3.304 3.394 3.279 3.313 62,779 +0.03(+1.00%)
Jun 08, 2010 3.276 3.361 3.273 3.280 150,786 +0.00(+0.01%)
Jun 07, 2010 3.403 3.437 3.259 3.280 174,571 -0.10(-3.02%)
Jun 04, 2010 3.498 3.517 3.366 3.382 131,800 -0.16(-4.52%)
Jun 03, 2010 3.546 3.550 3.527 3.542 65,506 +0.01(+0.42%)
Jun 02, 2010 3.368 3.546 3.368 3.527 58,950 +0.19(+5.81%)
Jun 01, 2010 3.504 3.504 3.320 3.334 116,092 -0.18(-5.14%)
May 28, 2010 3.529 3.529 3.448 3.514 52,762 -0.01(-0.41%)
May 27, 2010 3.357 3.546 3.323 3.529 124,510 +0.22(+6.51%)
May 26, 2010 3.371 3.413 3.273 3.313 416,642 -0.02(-0.73%)
May 25, 2010 3.323 3.376 3.287 3.337 108,172 -0.04(-1.20%)
May 24, 2010 3.487 3.522 3.372 3.378 85,725 -0.10(-2.75%)
May 21, 2010 3.256 3.536 3.256 3.473 260,060 +0.18(+5.42%)
May 20, 2010 3.568 3.568 3.291 3.295 80,506 -0.33(-9.00%)
May 19, 2010 3.692 3.692 3.592 3.620 107,884 -0.06(-1.73%)
May 18, 2010 3.623 3.715 3.592 3.684 62,412 +0.08(+2.18%)
May 17, 2010 3.541 3.613 3.540 3.606 49,825 +0.00(+0.12%)
May 14, 2010 3.571 3.602 3.560 3.601 80,638 -0.02(-0.58%)
May 13, 2010 3.580 3.623 3.564 3.622 70,568 +0.04(+1.19%)
May 12, 2010 3.524 3.623 3.524 3.580 188,050 +0.06(+1.58%)
May 11, 2010 3.526 3.526 3.354 3.524 42,997 +0.04(+1.04%)
May 10, 2010 3.412 3.488 3.327 3.488 185,423 +0.17(+5.09%)
May 07, 2010 3.258 3.393 3.258 3.319 222,465 +0.06(+1.94%)
May 06, 2010 3.505 3.507 3.126 3.256 403,481 -0.25(-7.19%)
May 05, 2010 3.563 3.575 3.470 3.508 73,927 -0.04(-1.04%)
May 04, 2010 3.566 3.602 3.535 3.545 67,211 -0.06(-1.59%)
May 03, 2010 3.603 3.612 3.570 3.602 79,069 +0.02(+0.48%)
Apr 30, 2010 3.527 3.621 3.527 3.585 188,151 -0.03(-0.94%)
Apr 29, 2010 3.570 3.619 3.570 3.619 365,258 +0.06(+1.81%)
Apr 28, 2010 3.518 3.557 3.518 3.555 42,682 +0.05(+1.29%)
Apr 27, 2010 3.572 3.579 3.493 3.509 123,772 -0.07(-2.06%)
Apr 26, 2010 3.574 3.583 3.574 3.583 124,743 +0.01(+0.17%)
Apr 23, 2010 3.577 3.577 3.563 3.577 115,561 +0.01(+0.36%)
Apr 22, 2010 3.544 3.568 3.541 3.564 80,958 -0.00(-0.09%)
Apr 21, 2010 3.560 3.574 3.554 3.567 57,216 +0.00(+0.09%)
Apr 20, 2010 3.577 3.577 3.532 3.564 81,903 +0.05(+1.30%)
Apr 19, 2010 3.510 3.535 3.510 3.518 104,805 +0.01(+0.24%)
Apr 16, 2010 3.543 3.543 3.510 3.510 113,830 -0.03(-0.94%)
Apr 15, 2010 3.527 3.543 3.527 3.543 16,186 +0.02(+0.65%)
Apr 14, 2010 3.522 3.522 3.473 3.520 43,653 +0.00(+0.08%)
Apr 13, 2010 3.396 3.542 3.396 3.518 30,746 -0.01(-0.38%)
Apr 12, 2010 3.561 3.561 3.495 3.531 95,807 -0.05(-1.30%)
Apr 09, 2010 3.581 3.581 3.511 3.577 24,660 +0.02(+0.51%)
Apr 08, 2010 3.531 3.568 3.531 3.559 20,462 -0.02(-0.61%)
Apr 07, 2010 3.583 3.583 3.545 3.581 118,421 +0.01(+0.40%)
Apr 06, 2010 3.436 3.567 3.426 3.567 200,691 +0.12(+3.58%)
Apr 05, 2010 3.450 3.450 3.431 3.444 96,961 -0.02(-0.70%)
Apr 01, 2010 3.564 3.468 3.468 3.468 283,329 +0.00(+0.11%)
Mar 31, 2010 3.567 3.572 3.464 3.464 122,251 -0.11(-3.08%)
Mar 30, 2010 3.611 3.631 3.564 3.574 87,386 -0.04(-0.99%)
Mar 29, 2010 3.621 3.636 3.595 3.610 17,340 +0.01(+0.23%)
Mar 26, 2010 3.621 3.639 3.546 3.602 47,221 -0.02(-0.66%)
Mar 25, 2010 3.638 3.646 3.609 3.626 82,926 +0.02(+0.52%)
Mar 24, 2010 3.635 3.656 3.539 3.607 245,132 -0.03(-0.85%)
Mar 23, 2010 3.651 3.651 3.638 3.638 21,170 -0.01(-0.37%)
Mar 22, 2010 3.594 3.651 3.594 3.651 72,143 +0.04(+1.10%)
Mar 19, 2010 3.648 3.648 3.460 3.612 237,445 -0.02(-0.42%)
Mar 18, 2010 3.621 3.627 3.621 3.627 5,246 -0.02(-0.57%)
Mar 17, 2010 3.624 3.652 3.602 3.648 38,774 +0.01(+0.36%)
Mar 16, 2010 3.602 3.635 3.598 3.635 19,491 +0.03(+0.76%)
Mar 15, 2010 3.618 3.618 3.546 3.608 23,086 -0.00(-0.08%)
Mar 12, 2010 3.427 3.661 3.427 3.611 92,344 -0.01(-0.29%)
Mar 11, 2010 3.583 3.621 3.583 3.621 43,522 +0.03(+0.74%)
Mar 10, 2010 3.621 3.621 3.550 3.595 40,636 -0.02(-0.59%)
Mar 09, 2010 3.625 3.629 3.595 3.616 50,002 -0.01(-0.15%)
Mar 08, 2010 3.598 3.631 3.508 3.621 64,982 +0.02(+0.48%)
Mar 05, 2010 3.517 3.620 3.514 3.604 343,510 +0.09(+2.56%)
Mar 04, 2010 3.456 3.526 3.456 3.514 44,204 +0.06(+1.83%)
Mar 03, 2010 3.396 3.527 3.390 3.451 296,603 +0.06(+1.78%)
Mar 02, 2010 3.333 3.391 3.333 3.391 53,071 +0.05(+1.37%)
Mar 01, 2010 3.344 3.345 3.316 3.345 47,824 +0.02(+0.56%)
Feb 26, 2010 3.308 3.342 3.243 3.326 271,549 +0.02(+0.48%)
Feb 25, 2010 3.276 3.316 3.271 3.310 100,004 +0.00(+0.12%)
Feb 24, 2010 3.265 3.316 3.265 3.306 331,416 +0.06(+1.89%)
Feb 23, 2010 3.309 3.314 3.239 3.245 80,145 -0.07(-2.15%)
Feb 22, 2010 3.305 3.317 3.240 3.316 237,734 +0.02(+0.64%)
Feb 19, 2010 3.226 3.295 3.216 3.295 363,133 +0.07(+2.22%)
Feb 18, 2010 3.221 3.231 3.194 3.224 129,308 -0.01(-0.31%)
Feb 17, 2010 3.215 3.239 3.186 3.234 236,710 +0.02(+0.62%)
Feb 16, 2010 3.164 3.235 3.164 3.214 201,373 +0.05(+1.59%)
Feb 12, 2010 3.161 3.163 3.163 3.163 661,100 -0.01(-0.31%)
Feb 11, 2010 3.157 3.173 3.135 3.173 149,954 +0.02(+0.52%)
Feb 10, 2010 3.161 3.161 3.142 3.157 128,048 -0.00(-0.13%)
Feb 09, 2010 3.062 3.164 3.062 3.161 204,678 +0.04(+1.32%)
Feb 08, 2010 3.116 3.140 3.054 3.120 331,888 +0.02(+0.55%)
Feb 05, 2010 3.088 3.107 3.077 3.103 102,129 +0.02(+0.74%)
Feb 04, 2010 3.110 3.120 3.071 3.080 349,465 -0.04(-1.28%)
Feb 03, 2010 3.136 3.146 3.120 3.120 128,731 -0.01(-0.41%)
Feb 02, 2010 3.141 3.170 3.130 3.133 71,645 -0.00(-0.06%)
Feb 01, 2010 3.126 3.137 3.103 3.135 108,452 +0.03(+0.97%)
Jan 29, 2010 3.123 3.139 3.071 3.105 229,758 -0.02(-0.67%)
Jan 28, 2010 3.136 3.154 3.088 3.126 233,484 -0.00(-0.05%)
Jan 27, 2010 3.099 3.144 3.099 3.127 196,966 +0.00(+0.16%)
Jan 26, 2010 3.126 3.135 3.119 3.122 114,249 -0.01(-0.26%)
Jan 25, 2010 3.126 3.143 3.126 3.130 91,819 +0.00(+0.15%)
Jan 22, 2010 3.126 3.164 3.111 3.126 129,150 +0.00(+0.13%)
Jan 21, 2010 3.126 3.146 3.097 3.122 246,863 -0.02(-0.63%)
Jan 20, 2010 3.160 3.177 3.138 3.141 41,371 -0.03(-1.07%)
Jan 19, 2010 3.134 3.175 3.134 3.175 195,260 +0.05(+1.59%)
Jan 15, 2010 3.154 3.126 3.126 3.126 734,556 -0.02(-0.61%)
Jan 14, 2010 3.078 3.145 3.078 3.145 154,571 +0.00(+0.00%)
Jan 13, 2010 3.127 3.154 3.124 3.145 226,689 +0.02(+0.61%)
Jan 12, 2010 3.129 3.134 3.089 3.126 72,616 -0.03(-0.81%)
Jan 11, 2010 3.147 3.152 3.123 3.151 141,821 +0.01(+0.24%)
Jan 08, 2010 3.097 3.144 3.097 3.144 112,413 +0.05(+1.49%)
Jan 07, 2010 3.072 3.107 3.072 3.097 328,740 +0.02(+0.54%)
Jan 06, 2010 3.040 3.083 3.040 3.081 202,790 +0.04(+1.24%)
Jan 05, 2010 3.049 3.064 3.027 3.043 157,404 -0.02(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.