Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.36 -0.06 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 3.408 3.440 3.407 3.426 106,388 +0.02(+0.56%)
Dec 29, 2005 3.412 3.412 3.408 3.408 60,747 -0.01(-0.17%)
Dec 28, 2005 3.352 3.425 3.351 3.413 50,183 +0.00(+0.11%)
Dec 27, 2005 3.409 3.411 3.408 3.409 21,129 -0.01(-0.22%)
Dec 23, 2005 3.417 3.417 3.417 3.417 18,831 +0.00(+0.00%)
Dec 22, 2005 3.417 3.417 3.368 3.417 140,090 +0.02(+0.56%)
Dec 21, 2005 3.389 3.434 3.389 3.398 36,765 +0.01(+0.26%)
Dec 20, 2005 3.415 3.419 3.389 3.389 41,625 -0.02(-0.53%)
Dec 19, 2005 3.408 3.473 3.368 3.408 187,420 -0.09(-2.57%)
Dec 16, 2005 3.482 3.497 3.373 3.497 495,042 -0.01(-0.22%)
Dec 15, 2005 3.445 3.505 3.445 3.505 49,258 +0.07(+2.18%)
Dec 14, 2005 3.497 3.505 3.430 3.430 50,658 -0.07(-1.92%)
Dec 13, 2005 3.445 3.498 3.445 3.497 33,913 +0.06(+1.62%)
Dec 12, 2005 3.445 3.445 3.417 3.441 32,777 -0.00(-0.12%)
Dec 09, 2005 3.450 3.462 3.443 3.445 68,565 -0.01(-0.37%)
Dec 08, 2005 3.458 3.458 3.458 3.458 5,282 +0.05(+1.48%)
Dec 07, 2005 3.408 3.408 3.408 3.408 48,783 +0.00(+0.00%)
Dec 06, 2005 3.445 3.447 3.408 3.408 42,365 -0.07(-2.06%)
Dec 05, 2005 3.408 3.479 3.408 3.479 178,863 +0.00(+0.10%)
Dec 02, 2005 3.443 3.476 3.408 3.476 42,048 +0.11(+3.37%)
Dec 01, 2005 3.423 3.446 3.362 3.362 88,375 -0.15(-4.21%)
Nov 30, 2005 3.425 3.510 3.372 3.510 88,771 +0.09(+2.61%)
Nov 29, 2005 3.461 3.461 3.386 3.421 46,485 +0.02(+0.62%)
Nov 28, 2005 3.382 3.461 3.362 3.400 76,542 -0.00(-0.13%)
Nov 25, 2005 3.404 3.404 3.404 3.404 0 +0.00(+0.00%)
Nov 23, 2005 3.400 3.404 3.386 3.404 19,360 -0.06(-1.63%)
Nov 22, 2005 3.408 3.461 3.408 3.461 18,488 +0.03(+0.85%)
Nov 21, 2005 3.504 3.504 3.431 3.431 34,335 -0.04(-1.04%)
Nov 18, 2005 3.500 3.501 3.413 3.467 52,401 +0.02(+0.64%)
Nov 17, 2005 3.318 3.484 3.318 3.445 70,256 +0.16(+4.85%)
Nov 16, 2005 3.293 3.293 3.278 3.286 13,206 +0.04(+1.09%)
Nov 15, 2005 3.311 3.311 3.247 3.250 10,564 -0.06(-1.84%)
Nov 14, 2005 3.354 3.381 3.311 3.311 22,450 -0.10(-2.82%)
Nov 11, 2005 3.271 3.409 3.271 3.408 21,129 +0.04(+1.25%)
Nov 10, 2005 3.254 3.365 3.254 3.365 21,129 +0.02(+0.52%)
Nov 09, 2005 3.239 3.348 3.239 3.348 21,129 +0.07(+2.10%)
Nov 08, 2005 3.257 3.316 3.256 3.279 95,268 +0.02(+0.71%)
Nov 07, 2005 3.256 3.256 3.256 3.256 2,641 +0.04(+1.18%)
Nov 04, 2005 3.265 3.265 3.194 3.218 38,297 -0.09(-2.58%)
Nov 03, 2005 3.313 3.331 3.303 3.303 26,808 +0.06(+1.86%)
Nov 02, 2005 3.254 3.308 3.238 3.243 48,730 -0.01(-0.33%)
Nov 01, 2005 3.272 3.272 3.197 3.254 103,007 -0.06(-1.73%)
Oct 31, 2005 3.323 3.361 3.218 3.311 68,513 +0.05(+1.57%)
Oct 28, 2005 3.237 3.260 3.217 3.260 41,202 +0.04(+1.29%)
Oct 27, 2005 3.269 3.269 3.218 3.218 19,544 -0.05(-1.59%)
Oct 26, 2005 3.297 3.297 3.270 3.270 5,282 +0.05(+1.62%)
Oct 25, 2005 3.162 3.218 3.148 3.218 35,445 +0.00(+0.00%)
Oct 24, 2005 3.188 3.218 3.150 3.218 41,229 +0.08(+2.71%)
Oct 21, 2005 3.108 3.208 3.108 3.133 18,911 +0.00(+0.00%)
Oct 20, 2005 3.130 3.133 3.129 3.133 23,770 -0.05(-1.59%)
Oct 19, 2005 3.135 3.184 3.133 3.184 21,129 +0.05(+1.57%)
Oct 18, 2005 3.188 3.188 3.133 3.135 38,086 +0.00(+0.01%)
Oct 17, 2005 3.135 3.194 3.134 3.134 31,615 -0.03(-1.04%)
Oct 14, 2005 3.167 3.167 3.167 3.167 9,191 +0.03(+1.09%)
Oct 13, 2005 3.114 3.146 3.114 3.133 48,043 +0.02(+0.61%)
Oct 12, 2005 3.116 3.126 3.114 3.114 64,709 -0.04(-1.24%)
Oct 11, 2005 3.153 3.176 3.146 3.153 39,618 +0.04(+1.38%)
Oct 10, 2005 3.110 3.110 3.110 3.110 10,564 -0.05(-1.48%)
Oct 07, 2005 3.127 3.157 3.127 3.157 28,128 +0.04(+1.14%)
Oct 06, 2005 3.124 3.144 3.114 3.121 44,398 -0.04(-1.39%)
Oct 05, 2005 3.178 3.183 3.165 3.165 44,372 -0.08(-2.56%)
Oct 04, 2005 3.255 3.255 3.173 3.248 31,377 +0.05(+1.65%)
Oct 03, 2005 3.237 3.237 3.196 3.196 10,881 -0.03(-0.89%)
Sep 30, 2005 3.181 3.225 3.181 3.225 26,808 -0.00(-0.04%)
Sep 29, 2005 3.215 3.226 3.180 3.226 45,930 +0.05(+1.42%)
Sep 28, 2005 3.181 3.190 3.180 3.181 89,563 -0.00(-0.12%)
Sep 27, 2005 3.215 3.215 3.185 3.185 18,488 -0.03(-0.91%)
Sep 26, 2005 3.206 3.230 3.180 3.214 43,131 +0.01(+0.23%)
Sep 23, 2005 3.206 3.214 3.181 3.206 25,302 +0.01(+0.32%)
Sep 22, 2005 3.246 3.246 3.181 3.196 32,117 +0.01(+0.37%)
Sep 21, 2005 3.248 3.302 3.182 3.184 38,482 -0.12(-3.75%)
Sep 20, 2005 3.342 3.345 3.298 3.308 79,632 -0.08(-2.33%)
Sep 19, 2005 3.394 3.415 3.369 3.387 19,148 +0.04(+1.18%)
Sep 16, 2005 3.348 3.348 3.348 3.348 283,243 +0.03(+0.77%)
Sep 15, 2005 3.319 3.340 3.264 3.322 34,388 +0.01(+0.34%)
Sep 14, 2005 3.300 3.311 3.263 3.311 10,564 -0.05(-1.34%)
Sep 13, 2005 3.406 3.406 3.342 3.356 10,564 -0.04(-1.13%)
Sep 12, 2005 3.283 3.394 3.283 3.394 69,648 +0.06(+1.67%)
Sep 09, 2005 3.378 3.426 3.338 3.338 35,365 -0.03(-0.93%)
Sep 08, 2005 3.419 3.419 3.369 3.370 23,770 -0.04(-1.11%)
Sep 07, 2005 3.347 3.408 3.347 3.408 16,243 +0.11(+3.45%)
Sep 06, 2005 3.200 3.294 3.200 3.294 32,592 +0.04(+1.34%)
Sep 02, 2005 3.252 3.259 3.250 3.250 13,206 +0.04(+1.13%)
Sep 01, 2005 3.178 3.300 3.135 3.214 62,755 +0.11(+3.53%)
Aug 31, 2005 3.139 3.153 3.105 3.105 76,066 -0.01(-0.30%)
Aug 30, 2005 3.160 3.160 3.110 3.114 16,534 -0.00(-0.12%)
Aug 29, 2005 3.118 3.127 3.099 3.118 118,616 -0.04(-1.38%)
Aug 26, 2005 3.183 3.201 3.161 3.161 151,949 -0.02(-0.74%)
Aug 25, 2005 3.283 3.283 3.178 3.185 85,865 -0.08(-2.55%)
Aug 24, 2005 3.184 3.268 3.168 3.268 143,814 +0.06(+1.72%)
Aug 23, 2005 3.199 3.233 3.179 3.213 33,147 +0.02(+0.51%)
Aug 22, 2005 3.148 3.199 3.148 3.197 23,480 +0.02(+0.66%)
Aug 19, 2005 3.164 3.199 3.164 3.176 38,297 +0.01(+0.28%)
Aug 18, 2005 3.132 3.203 3.132 3.167 24,167 +0.04(+1.14%)
Aug 17, 2005 3.102 3.166 3.102 3.132 62,702 -0.02(-0.71%)
Aug 16, 2005 3.256 3.256 3.107 3.154 23,797 -0.10(-2.96%)
Aug 15, 2005 3.228 3.330 3.218 3.250 26,729 +0.02(+0.69%)
Aug 12, 2005 3.267 3.291 3.181 3.228 67,271 -0.10(-2.90%)
Aug 11, 2005 3.298 3.324 3.298 3.324 152,001 -0.00(-0.07%)
Aug 10, 2005 3.305 3.326 3.283 3.326 26,121 +0.05(+1.56%)
Aug 09, 2005 3.237 3.275 3.237 3.275 20,865 +0.04(+1.26%)
Aug 08, 2005 3.146 3.235 3.108 3.235 73,161 +0.08(+2.56%)
Aug 05, 2005 3.327 3.342 3.129 3.154 145,187 -0.17(-5.23%)
Aug 04, 2005 3.356 3.380 3.328 3.328 22,846 -0.06(-1.84%)
Aug 03, 2005 3.352 3.410 3.352 3.390 16,586 -0.02(-0.50%)
Aug 02, 2005 3.420 3.454 3.408 3.408 10,564 +0.00(+0.00%)
Aug 01, 2005 3.408 3.484 3.406 3.408 128,204 +0.00(+0.11%)
Jul 29, 2005 3.355 3.404 3.355 3.404 24,246 -0.00(-0.11%)
Jul 28, 2005 3.384 3.408 3.384 3.408 21,314 +0.08(+2.37%)
Jul 27, 2005 3.344 3.376 3.329 3.329 20,390 -0.06(-1.79%)
Jul 26, 2005 3.389 3.389 3.389 3.389 2,641 -0.02(-0.53%)
Jul 25, 2005 3.367 3.408 3.367 3.408 21,050 +0.00(+0.00%)
Jul 22, 2005 3.384 3.408 3.370 3.408 172,207 +0.08(+2.32%)
Jul 21, 2005 3.407 3.407 3.328 3.330 29,053 -0.08(-2.24%)
Jul 20, 2005 3.338 3.408 3.332 3.407 44,108 -0.01(-0.24%)
Jul 19, 2005 3.481 3.481 3.387 3.415 39,618 +0.01(+0.22%)
Jul 18, 2005 3.496 3.496 3.329 3.408 103,033 -0.01(-0.43%)
Jul 15, 2005 3.400 3.422 3.370 3.422 69,596 -0.03(-0.79%)
Jul 14, 2005 3.434 3.513 3.406 3.450 79,157 +0.00(+0.02%)
Jul 13, 2005 3.597 3.597 3.449 3.449 146,349 -0.09(-2.62%)
Jul 12, 2005 3.476 3.555 3.442 3.542 180,738 +0.10(+2.79%)
Jul 11, 2005 3.322 3.445 3.314 3.445 209,105 +0.06(+1.64%)
Jul 08, 2005 3.348 3.390 3.273 3.390 64,815 +0.12(+3.54%)
Jul 07, 2005 3.299 3.299 3.236 3.274 39,908 -0.02(-0.62%)
Jul 06, 2005 3.370 3.426 3.294 3.294 160,876 -0.20(-5.63%)
Jul 05, 2005 3.558 3.558 3.380 3.491 176,961 +0.01(+0.17%)
Jul 01, 2005 3.400 3.604 3.400 3.485 396,182 +0.09(+2.64%)
Jun 30, 2005 3.392 3.395 3.326 3.395 28,947 +0.00(+0.02%)
Jun 29, 2005 3.239 3.394 3.239 3.394 79,315 +0.18(+5.72%)
Jun 28, 2005 3.189 3.211 3.163 3.211 165,841 +0.04(+1.35%)
Jun 27, 2005 3.141 3.178 3.103 3.168 119,039 +0.01(+0.32%)
Jun 24, 2005 3.033 3.158 3.006 3.158 2,203,116 +0.13(+4.24%)
Jun 23, 2005 3.067 3.105 3.015 3.029 73,927 -0.08(-2.66%)
Jun 22, 2005 3.058 3.112 3.058 3.112 29,053 +0.04(+1.18%)
Jun 21, 2005 3.119 3.138 3.076 3.076 155,593 -0.06(-1.82%)
Jun 20, 2005 3.186 3.186 3.116 3.133 147,696 -0.04(-1.28%)
Jun 17, 2005 3.185 3.189 3.103 3.174 192,016 +0.01(+0.38%)
Jun 16, 2005 3.082 3.169 3.082 3.161 72,157 +0.07(+2.28%)
Jun 15, 2005 3.105 3.114 3.036 3.091 112,964 +0.04(+1.39%)
Jun 14, 2005 3.076 3.080 3.049 3.049 19,756 -0.05(-1.54%)
Jun 13, 2005 3.067 3.117 3.067 3.096 66,901 +0.01(+0.32%)
Jun 10, 2005 3.084 3.093 3.065 3.086 31,034 +0.01(+0.46%)
Jun 09, 2005 3.019 3.102 3.019 3.072 45,006 +0.03(+0.91%)
Jun 08, 2005 3.002 3.096 3.002 3.045 21,050 +0.02(+0.58%)
Jun 07, 2005 3.032 3.064 3.027 3.027 27,732 -0.00(-0.09%)
Jun 06, 2005 3.113 3.113 2.999 3.030 18,779 -0.05(-1.72%)
Jun 03, 2005 3.095 3.111 3.011 3.083 47,198 -0.06(-1.81%)
Jun 02, 2005 3.095 3.152 3.095 3.140 88,295 +0.01(+0.44%)
Jun 01, 2005 3.061 3.132 3.054 3.126 61,196 +0.01(+0.33%)
May 31, 2005 3.029 3.124 3.029 3.116 132,932 +0.10(+3.15%)
May 27, 2005 3.000 3.021 2.994 3.021 35,656 +0.05(+1.58%)
May 26, 2005 3.001 3.001 2.974 2.974 34,335 -0.02(-0.63%)
May 25, 2005 3.001 3.001 2.993 2.993 84,254 -0.05(-1.51%)
May 24, 2005 2.997 3.083 2.991 3.039 66,030 -0.01(-0.21%)
May 23, 2005 2.992 3.045 2.992 3.045 39,882 +0.02(+0.62%)
May 20, 2005 3.089 3.089 3.015 3.026 71,735 -0.06(-2.00%)
May 19, 2005 3.142 3.161 3.074 3.088 62,649 -0.02(-0.78%)
May 18, 2005 3.031 3.117 3.031 3.112 105,648 +0.08(+2.69%)
May 17, 2005 3.031 3.031 3.000 3.031 27,600 +0.02(+0.82%)
May 16, 2005 3.010 3.031 2.992 3.006 90,091 -0.00(-0.11%)
May 13, 2005 3.010 3.010 2.951 3.010 152,398 +0.02(+0.82%)
May 12, 2005 2.957 2.985 2.957 2.985 10,564 +0.03(+0.91%)
May 11, 2005 2.929 2.985 2.912 2.958 280,021 +0.01(+0.40%)
May 10, 2005 2.929 2.946 2.893 2.946 192,042 +0.02(+0.72%)
May 09, 2005 2.859 2.925 2.859 2.925 64,419 +0.06(+2.13%)
May 06, 2005 2.881 2.881 2.842 2.864 34,335 +0.02(+0.57%)
May 05, 2005 2.883 2.883 2.843 2.848 31,694 +0.00(+0.09%)
May 04, 2005 2.845 2.854 2.839 2.845 23,770 +0.00(+0.15%)
May 03, 2005 2.852 2.887 2.841 2.841 98,358 -0.04(-1.33%)
May 02, 2005 2.852 2.887 2.840 2.879 64,128 +0.02(+0.60%)
Apr 29, 2005 2.919 2.919 2.840 2.862 94,898 +0.02(+0.58%)
Apr 28, 2005 2.858 2.884 2.842 2.846 40,859 -0.06(-1.98%)
Apr 27, 2005 2.872 2.909 2.866 2.903 81,877 +0.03(+1.12%)
Apr 26, 2005 2.898 2.912 2.851 2.871 64,762 -0.00(-0.14%)
Apr 25, 2005 2.904 2.904 2.846 2.875 49,628 -0.02(-0.68%)
Apr 22, 2005 2.848 2.897 2.848 2.895 96,747 +0.01(+0.27%)
Apr 21, 2005 2.842 2.904 2.842 2.887 127,966 +0.04(+1.38%)
Apr 20, 2005 2.868 2.868 2.844 2.848 356,247 -0.05(-1.76%)
Apr 19, 2005 2.904 2.904 2.858 2.899 294,204 +0.00(+0.12%)
Apr 18, 2005 2.863 2.895 2.858 2.895 105,067 +0.03(+0.95%)
Apr 15, 2005 2.904 2.904 2.849 2.868 182,296 +0.01(+0.33%)
Apr 14, 2005 2.877 2.901 2.859 2.859 76,331 -0.02(-0.67%)
Apr 13, 2005 2.989 2.989 2.870 2.878 109,240 -0.07(-2.30%)
Apr 12, 2005 2.923 2.962 2.913 2.946 216,315 +0.02(+0.71%)
Apr 11, 2005 2.995 2.995 2.907 2.925 226,061 -0.03(-0.96%)
Apr 08, 2005 2.995 2.995 2.953 2.953 50,975 -0.03(-1.09%)
Apr 07, 2005 2.994 2.994 2.960 2.986 45,032 +0.05(+1.65%)
Apr 06, 2005 2.979 2.980 2.915 2.937 80,715 +0.01(+0.30%)
Apr 05, 2005 2.927 2.929 2.927 2.929 5,282 +0.03(+1.03%)
Apr 04, 2005 2.883 2.934 2.883 2.899 60,959 -0.00(-0.12%)
Apr 01, 2005 2.995 2.995 2.902 2.902 104,856 -0.09(-3.10%)
Mar 31, 2005 2.912 2.995 2.912 2.995 201,102 +0.03(+1.07%)
Mar 30, 2005 2.953 2.966 2.953 2.963 52,956 +0.04(+1.53%)
Mar 29, 2005 2.915 2.918 2.915 2.918 33,913 +0.00(+0.10%)
Mar 28, 2005 2.915 2.915 2.896 2.915 138,478 +0.01(+0.38%)
Mar 24, 2005 2.904 2.904 2.904 2.904 2,641 +0.02(+0.63%)
Mar 23, 2005 2.903 2.915 2.886 2.886 63,389 -0.04(-1.21%)
Mar 22, 2005 2.907 2.921 2.907 2.921 13,998 +0.01(+0.21%)
Mar 21, 2005 2.944 2.944 2.879 2.915 92,442 -0.01(-0.38%)
Mar 18, 2005 2.946 2.972 2.883 2.926 305,852 -0.01(-0.46%)
Mar 17, 2005 2.968 2.968 2.899 2.940 56,838 +0.03(+1.11%)
Mar 16, 2005 2.871 2.948 2.871 2.908 63,362 -0.05(-1.85%)
Mar 15, 2005 2.868 2.963 2.868 2.963 22,027 -0.00(-0.08%)
Mar 14, 2005 2.860 2.965 2.860 2.965 85,522 +0.04(+1.40%)
Mar 11, 2005 2.887 2.924 2.881 2.924 106,652 +0.05(+1.61%)
Mar 10, 2005 2.811 2.878 2.811 2.878 163,332 +0.07(+2.37%)
Mar 09, 2005 2.818 2.840 2.811 2.811 107,682 -0.04(-1.54%)
Mar 08, 2005 2.910 2.953 2.855 2.855 134,675 -0.04(-1.22%)
Mar 07, 2005 2.944 2.988 2.884 2.890 137,105 -0.10(-3.35%)
Mar 04, 2005 2.945 3.004 2.899 2.991 21,129 +0.00(+0.06%)
Mar 03, 2005 3.004 3.004 2.920 2.989 7,923 +0.03(+1.06%)
Mar 02, 2005 2.939 2.988 2.912 2.957 26,966 +0.01(+0.23%)
Mar 01, 2005 2.912 2.993 2.912 2.951 71,127 +0.04(+1.31%)
Feb 28, 2005 2.983 2.983 2.912 2.912 63,494 -0.10(-3.37%)
Feb 25, 2005 2.963 3.014 2.963 3.014 15,847 +0.08(+2.58%)
Feb 24, 2005 2.934 2.938 2.925 2.938 49,707 +0.04(+1.52%)
Feb 23, 2005 2.934 2.934 2.891 2.894 30,373 -0.02(-0.73%)
Feb 22, 2005 2.926 2.926 2.911 2.915 62,517 -0.04(-1.19%)
Feb 18, 2005 2.917 2.950 2.916 2.950 13,206 +0.00(+0.13%)
Feb 17, 2005 3.013 3.013 2.945 2.947 29,053 -0.02(-0.70%)
Feb 16, 2005 2.918 2.968 2.918 2.968 18,488 +0.03(+1.17%)
Feb 15, 2005 2.930 2.933 2.930 2.933 7,923 -0.04(-1.41%)
Feb 14, 2005 3.010 3.023 2.975 2.975 19,809 -0.03(-1.02%)
Feb 11, 2005 2.999 3.006 2.935 3.006 23,770 +0.06(+1.95%)
Feb 10, 2005 2.955 2.956 2.888 2.948 66,188 +0.03(+0.97%)
Feb 09, 2005 3.010 3.010 2.919 2.920 39,301 -0.05(-1.53%)
Feb 08, 2005 2.956 2.965 2.956 2.965 11,753 +0.04(+1.28%)
Feb 07, 2005 2.936 2.936 2.927 2.928 100,683 -0.03(-0.86%)
Feb 04, 2005 2.915 2.953 2.915 2.953 19,677 +0.04(+1.31%)
Feb 03, 2005 2.891 2.934 2.891 2.915 76,410 -0.03(-1.10%)
Feb 02, 2005 2.906 2.947 2.898 2.947 37,399 +0.03(+1.10%)
Feb 01, 2005 2.924 2.939 2.915 2.915 34,335 -0.07(-2.28%)
Jan 31, 2005 2.921 2.983 2.877 2.983 57,763 +0.09(+3.28%)
Jan 28, 2005 2.877 2.896 2.877 2.889 49,311 +0.00(+0.13%)
Jan 27, 2005 2.923 2.923 2.885 2.885 30,638 -0.03(-0.92%)
Jan 26, 2005 2.896 2.969 2.896 2.912 14,843 +0.03(+1.12%)
Jan 25, 2005 2.859 2.880 2.859 2.880 5,599 -0.00(-0.14%)
Jan 24, 2005 2.872 2.912 2.872 2.884 36,977 -0.00(-0.06%)
Jan 21, 2005 2.883 2.896 2.864 2.886 56,231 -0.03(-0.96%)
Jan 20, 2005 2.991 2.991 2.873 2.914 124,427 +0.00(+0.01%)
Jan 19, 2005 2.897 2.972 2.897 2.913 60,431 -0.05(-1.59%)
Jan 18, 2005 2.966 2.968 2.917 2.960 55,544 +0.05(+1.57%)
Jan 14, 2005 2.882 2.915 2.879 2.915 34,837 +0.00(+0.12%)
Jan 13, 2005 2.925 2.925 2.911 2.911 13,258 -0.03(-1.11%)
Jan 12, 2005 2.924 2.944 2.906 2.944 86,579 -0.01(-0.31%)
Jan 11, 2005 2.913 2.968 2.913 2.953 105,595 +0.04(+1.22%)
Jan 10, 2005 2.915 2.921 2.885 2.917 194,525 -0.01(-0.32%)
Jan 07, 2005 2.929 2.961 2.926 2.927 26,834 -0.03(-1.04%)
Jan 06, 2005 2.927 2.957 2.927 2.957 23,770 -0.01(-0.19%)
Jan 05, 2005 2.952 2.969 2.952 2.963 21,869 -0.02(-0.69%)
Jan 04, 2005 3.011 3.024 2.944 2.983 194,921 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.