Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.50 +0.11 (+0.43%)
Streaming Delayed Price Updated: 1:50 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 2.743 2.769 2.742 2.758 132,171 +0.02(+0.56%)
Dec 29, 2005 2.746 2.746 2.743 2.743 75,470 -0.00(-0.17%)
Dec 28, 2005 2.698 2.757 2.697 2.747 62,345 +0.00(+0.11%)
Dec 27, 2005 2.744 2.746 2.743 2.744 26,250 -0.01(-0.22%)
Dec 23, 2005 2.750 2.750 2.750 2.750 23,395 +0.00(+0.00%)
Dec 22, 2005 2.750 2.750 2.711 2.750 174,041 +0.02(+0.56%)
Dec 21, 2005 2.728 2.764 2.728 2.735 45,675 +0.01(+0.26%)
Dec 20, 2005 2.749 2.752 2.728 2.728 51,713 -0.01(-0.53%)
Dec 19, 2005 2.743 2.795 2.711 2.743 232,842 -0.07(-2.57%)
Dec 16, 2005 2.803 2.815 2.715 2.815 615,017 -0.01(-0.22%)
Dec 15, 2005 2.773 2.821 2.773 2.821 61,196 +0.06(+2.18%)
Dec 14, 2005 2.814 2.821 2.761 2.761 62,935 -0.05(-1.92%)
Dec 13, 2005 2.773 2.816 2.773 2.815 42,132 +0.04(+1.62%)
Dec 12, 2005 2.773 2.773 2.751 2.770 40,721 -0.00(-0.12%)
Dec 09, 2005 2.777 2.787 2.772 2.773 85,183 -0.01(-0.37%)
Dec 08, 2005 2.784 2.784 2.784 2.784 6,562 +0.04(+1.48%)
Dec 07, 2005 2.743 2.743 2.743 2.743 60,605 +0.00(+0.00%)
Dec 06, 2005 2.773 2.775 2.743 2.743 52,632 -0.06(-2.06%)
Dec 05, 2005 2.743 2.800 2.743 2.800 222,210 +0.00(+0.10%)
Dec 02, 2005 2.771 2.798 2.743 2.798 52,238 +0.09(+3.37%)
Dec 01, 2005 2.756 2.774 2.707 2.707 109,792 -0.12(-4.21%)
Nov 30, 2005 2.757 2.825 2.714 2.825 110,285 +0.07(+2.61%)
Nov 29, 2005 2.785 2.785 2.726 2.753 57,751 +0.02(+0.62%)
Nov 28, 2005 2.722 2.786 2.706 2.736 95,092 -0.00(-0.13%)
Nov 25, 2005 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
Nov 23, 2005 2.736 2.740 2.726 2.740 24,052 -0.05(-1.63%)
Nov 22, 2005 2.743 2.786 2.743 2.785 22,969 +0.02(+0.85%)
Nov 21, 2005 2.821 2.821 2.762 2.762 42,657 -0.03(-1.04%)
Nov 18, 2005 2.817 2.818 2.747 2.791 65,101 +0.02(+0.64%)
Nov 17, 2005 2.671 2.804 2.671 2.773 87,283 +0.13(+4.85%)
Nov 16, 2005 2.650 2.650 2.638 2.645 16,406 +0.03(+1.09%)
Nov 15, 2005 2.665 2.665 2.614 2.616 13,125 -0.05(-1.84%)
Nov 14, 2005 2.700 2.721 2.665 2.665 27,891 -0.08(-2.82%)
Nov 11, 2005 2.633 2.744 2.633 2.743 26,250 +0.03(+1.25%)
Nov 10, 2005 2.619 2.709 2.619 2.709 26,250 +0.01(+0.52%)
Nov 09, 2005 2.607 2.695 2.607 2.695 26,250 +0.06(+2.10%)
Nov 08, 2005 2.622 2.669 2.621 2.639 118,357 +0.02(+0.71%)
Nov 07, 2005 2.621 2.621 2.621 2.621 3,281 +0.03(+1.18%)
Nov 04, 2005 2.628 2.628 2.571 2.590 47,579 -0.07(-2.58%)
Nov 03, 2005 2.667 2.682 2.659 2.659 33,305 +0.05(+1.86%)
Nov 02, 2005 2.619 2.663 2.607 2.611 60,540 -0.01(-0.33%)
Nov 01, 2005 2.634 2.634 2.573 2.619 127,971 -0.05(-1.73%)
Oct 31, 2005 2.675 2.706 2.590 2.665 85,117 +0.04(+1.57%)
Oct 28, 2005 2.606 2.624 2.589 2.624 51,188 +0.03(+1.29%)
Oct 27, 2005 2.632 2.632 2.590 2.590 24,281 -0.04(-1.59%)
Oct 26, 2005 2.654 2.654 2.632 2.632 6,562 +0.04(+1.62%)
Oct 25, 2005 2.545 2.590 2.534 2.590 44,035 +0.00(+0.00%)
Oct 24, 2005 2.566 2.590 2.535 2.590 51,221 +0.07(+2.71%)
Oct 21, 2005 2.502 2.583 2.502 2.522 23,494 +0.00(+0.00%)
Oct 20, 2005 2.519 2.522 2.519 2.522 29,531 -0.04(-1.59%)
Oct 19, 2005 2.523 2.563 2.522 2.563 26,250 +0.04(+1.57%)
Oct 18, 2005 2.566 2.566 2.522 2.523 47,316 +0.00(+0.01%)
Oct 17, 2005 2.523 2.571 2.523 2.523 39,277 -0.03(-1.04%)
Oct 14, 2005 2.549 2.549 2.549 2.549 11,418 +0.03(+1.09%)
Oct 13, 2005 2.507 2.533 2.507 2.522 59,687 +0.02(+0.61%)
Oct 12, 2005 2.508 2.516 2.507 2.507 80,392 -0.03(-1.24%)
Oct 11, 2005 2.538 2.557 2.532 2.538 49,219 +0.03(+1.38%)
Oct 10, 2005 2.504 2.504 2.504 2.504 13,125 -0.04(-1.47%)
Oct 07, 2005 2.517 2.541 2.517 2.541 34,946 +0.03(+1.14%)
Oct 06, 2005 2.514 2.531 2.506 2.512 55,158 -0.04(-1.39%)
Oct 05, 2005 2.558 2.562 2.548 2.548 55,126 -0.07(-2.56%)
Oct 04, 2005 2.620 2.620 2.554 2.615 38,982 +0.04(+1.65%)
Oct 03, 2005 2.606 2.606 2.572 2.572 13,519 -0.02(-0.89%)
Sep 30, 2005 2.560 2.596 2.560 2.596 33,305 -0.00(-0.04%)
Sep 29, 2005 2.588 2.597 2.560 2.597 57,062 +0.04(+1.42%)
Sep 28, 2005 2.560 2.568 2.560 2.560 111,269 -0.00(-0.12%)
Sep 27, 2005 2.588 2.588 2.563 2.563 22,969 -0.02(-0.91%)
Sep 26, 2005 2.581 2.600 2.560 2.587 53,583 +0.01(+0.23%)
Sep 23, 2005 2.581 2.587 2.560 2.581 31,435 +0.01(+0.32%)
Sep 22, 2005 2.613 2.613 2.560 2.572 39,900 +0.01(+0.37%)
Sep 21, 2005 2.615 2.657 2.561 2.563 47,808 -0.10(-3.75%)
Sep 20, 2005 2.690 2.693 2.655 2.663 98,931 -0.06(-2.33%)
Sep 19, 2005 2.732 2.749 2.712 2.726 23,789 +0.03(+1.18%)
Sep 16, 2005 2.695 2.695 2.695 2.695 351,888 +0.02(+0.78%)
Sep 15, 2005 2.672 2.689 2.627 2.674 42,722 +0.01(+0.34%)
Sep 14, 2005 2.657 2.665 2.626 2.665 13,125 -0.04(-1.34%)
Sep 13, 2005 2.742 2.742 2.690 2.701 13,125 -0.03(-1.13%)
Sep 12, 2005 2.642 2.732 2.642 2.732 86,528 +0.04(+1.67%)
Sep 09, 2005 2.719 2.758 2.687 2.687 43,936 -0.03(-0.93%)
Sep 08, 2005 2.752 2.752 2.712 2.712 29,531 -0.03(-1.11%)
Sep 07, 2005 2.694 2.743 2.694 2.743 20,180 +0.09(+3.45%)
Sep 06, 2005 2.576 2.651 2.576 2.651 40,491 +0.04(+1.34%)
Sep 02, 2005 2.617 2.624 2.616 2.616 16,406 +0.03(+1.13%)
Sep 01, 2005 2.558 2.657 2.523 2.587 77,964 +0.09(+3.53%)
Aug 31, 2005 2.527 2.538 2.499 2.499 94,501 -0.01(-0.30%)
Aug 30, 2005 2.544 2.544 2.504 2.507 20,541 -0.00(-0.12%)
Aug 29, 2005 2.509 2.517 2.494 2.510 147,364 -0.04(-1.38%)
Aug 26, 2005 2.562 2.577 2.545 2.545 188,774 -0.02(-0.74%)
Aug 25, 2005 2.642 2.642 2.558 2.564 106,675 -0.07(-2.55%)
Aug 24, 2005 2.563 2.631 2.550 2.631 178,667 +0.04(+1.72%)
Aug 23, 2005 2.575 2.603 2.559 2.586 41,180 +0.01(+0.51%)
Aug 22, 2005 2.534 2.575 2.534 2.573 29,170 +0.02(+0.66%)
Aug 19, 2005 2.547 2.575 2.547 2.556 47,579 +0.01(+0.27%)
Aug 18, 2005 2.521 2.578 2.521 2.549 30,024 +0.03(+1.14%)
Aug 17, 2005 2.497 2.548 2.497 2.521 77,898 -0.02(-0.71%)
Aug 16, 2005 2.621 2.621 2.501 2.539 29,564 -0.08(-2.96%)
Aug 15, 2005 2.598 2.681 2.590 2.616 33,206 +0.02(+0.69%)
Aug 12, 2005 2.630 2.649 2.561 2.598 83,575 -0.08(-2.90%)
Aug 11, 2005 2.655 2.676 2.655 2.676 188,839 -0.00(-0.07%)
Aug 10, 2005 2.661 2.678 2.643 2.678 32,452 +0.04(+1.56%)
Aug 09, 2005 2.606 2.636 2.606 2.636 25,922 +0.03(+1.26%)
Aug 08, 2005 2.533 2.604 2.502 2.604 90,892 +0.06(+2.56%)
Aug 05, 2005 2.678 2.690 2.519 2.539 180,374 -0.14(-5.23%)
Aug 04, 2005 2.702 2.720 2.679 2.679 28,383 -0.05(-1.84%)
Aug 03, 2005 2.698 2.745 2.698 2.729 20,606 -0.01(-0.50%)
Aug 02, 2005 2.753 2.780 2.743 2.743 13,125 +0.00(+0.00%)
Aug 01, 2005 2.743 2.805 2.741 2.743 159,275 +0.00(+0.11%)
Jul 29, 2005 2.701 2.740 2.701 2.740 30,122 -0.00(-0.11%)
Jul 28, 2005 2.724 2.743 2.724 2.743 26,480 +0.06(+2.37%)
Jul 27, 2005 2.692 2.718 2.679 2.679 25,331 -0.05(-1.79%)
Jul 26, 2005 2.728 2.728 2.728 2.728 3,281 -0.01(-0.53%)
Jul 25, 2005 2.710 2.743 2.710 2.743 26,152 +0.00(+0.00%)
Jul 22, 2005 2.724 2.743 2.713 2.743 213,941 +0.06(+2.32%)
Jul 21, 2005 2.742 2.742 2.679 2.681 36,094 -0.06(-2.24%)
Jul 20, 2005 2.687 2.743 2.682 2.742 54,798 -0.01(-0.24%)
Jul 19, 2005 2.802 2.802 2.727 2.749 49,219 +0.01(+0.22%)
Jul 18, 2005 2.814 2.814 2.679 2.743 128,004 -0.01(-0.43%)
Jul 15, 2005 2.737 2.755 2.712 2.755 86,462 -0.02(-0.79%)
Jul 14, 2005 2.764 2.828 2.741 2.777 98,341 +0.00(+0.02%)
Jul 13, 2005 2.895 2.895 2.776 2.776 181,817 -0.07(-2.62%)
Jul 12, 2005 2.798 2.862 2.771 2.851 224,540 +0.08(+2.79%)
Jul 11, 2005 2.674 2.773 2.668 2.773 259,782 +0.04(+1.64%)
Jul 08, 2005 2.695 2.728 2.635 2.728 80,523 +0.09(+3.54%)
Jul 07, 2005 2.655 2.655 2.605 2.635 49,580 -0.02(-0.62%)
Jul 06, 2005 2.713 2.758 2.652 2.652 199,865 -0.16(-5.63%)
Jul 05, 2005 2.864 2.864 2.720 2.810 219,848 +0.00(+0.17%)
Jul 01, 2005 2.737 2.901 2.737 2.805 492,197 +0.07(+2.64%)
Jun 30, 2005 2.731 2.733 2.677 2.733 35,963 +0.00(+0.02%)
Jun 29, 2005 2.607 2.732 2.607 2.732 98,538 +0.15(+5.72%)
Jun 28, 2005 2.567 2.584 2.546 2.584 206,034 +0.03(+1.35%)
Jun 27, 2005 2.529 2.558 2.497 2.550 147,889 +0.01(+0.32%)
Jun 24, 2005 2.441 2.542 2.420 2.542 2,737,046 +0.10(+4.24%)
Jun 23, 2005 2.469 2.499 2.427 2.438 91,844 -0.07(-2.66%)
Jun 22, 2005 2.461 2.505 2.461 2.505 36,094 +0.03(+1.18%)
Jun 21, 2005 2.511 2.526 2.476 2.476 193,302 -0.05(-1.82%)
Jun 20, 2005 2.565 2.565 2.508 2.522 183,491 -0.03(-1.28%)
Jun 17, 2005 2.564 2.567 2.497 2.554 238,551 +0.01(+0.38%)
Jun 16, 2005 2.481 2.550 2.481 2.545 89,645 +0.06(+2.28%)
Jun 15, 2005 2.499 2.507 2.444 2.488 140,342 +0.03(+1.39%)
Jun 14, 2005 2.476 2.479 2.454 2.454 24,544 -0.04(-1.54%)
Jun 13, 2005 2.469 2.509 2.469 2.492 83,115 +0.01(+0.32%)
Jun 10, 2005 2.482 2.490 2.467 2.484 38,555 +0.01(+0.46%)
Jun 09, 2005 2.430 2.497 2.430 2.473 55,913 +0.02(+0.91%)
Jun 08, 2005 2.417 2.492 2.417 2.451 26,152 +0.01(+0.57%)
Jun 07, 2005 2.441 2.466 2.437 2.437 34,453 -0.00(-0.09%)
Jun 06, 2005 2.506 2.506 2.414 2.439 23,330 -0.04(-1.72%)
Jun 03, 2005 2.491 2.504 2.424 2.482 58,637 -0.05(-1.81%)
Jun 02, 2005 2.491 2.537 2.491 2.527 109,694 +0.01(+0.44%)
Jun 01, 2005 2.464 2.521 2.458 2.516 76,028 +0.01(+0.33%)
May 31, 2005 2.438 2.514 2.438 2.508 165,148 +0.08(+3.15%)
May 27, 2005 2.415 2.432 2.410 2.432 44,297 +0.04(+1.58%)
May 26, 2005 2.415 2.415 2.394 2.394 42,657 -0.02(-0.63%)
May 25, 2005 2.415 2.415 2.409 2.409 104,674 -0.04(-1.51%)
May 24, 2005 2.412 2.482 2.408 2.446 82,032 -0.01(-0.21%)
May 23, 2005 2.408 2.451 2.408 2.451 49,547 +0.02(+0.62%)
May 20, 2005 2.486 2.486 2.427 2.436 89,120 -0.05(-2.00%)
May 19, 2005 2.529 2.544 2.475 2.486 77,832 -0.02(-0.78%)
May 18, 2005 2.440 2.509 2.440 2.505 131,252 +0.07(+2.69%)
May 17, 2005 2.440 2.440 2.415 2.440 34,289 +0.02(+0.82%)
May 16, 2005 2.423 2.440 2.408 2.420 111,925 -0.00(-0.11%)
May 13, 2005 2.423 2.423 2.376 2.422 189,332 +0.02(+0.82%)
May 12, 2005 2.380 2.403 2.380 2.403 13,125 +0.02(+0.91%)
May 11, 2005 2.358 2.403 2.344 2.381 347,885 +0.01(+0.40%)
May 10, 2005 2.357 2.372 2.329 2.372 238,584 +0.02(+0.72%)
May 09, 2005 2.301 2.355 2.301 2.355 80,031 +0.05(+2.13%)
May 06, 2005 2.319 2.319 2.288 2.305 42,657 +0.01(+0.57%)
May 05, 2005 2.321 2.321 2.289 2.292 39,375 +0.00(+0.09%)
May 04, 2005 2.290 2.297 2.285 2.290 29,531 +0.00(+0.15%)
May 03, 2005 2.296 2.324 2.287 2.287 122,196 -0.03(-1.33%)
May 02, 2005 2.295 2.323 2.286 2.318 79,670 +0.01(+0.60%)
Apr 29, 2005 2.350 2.350 2.286 2.304 117,897 +0.01(+0.58%)
Apr 28, 2005 2.300 2.321 2.288 2.291 50,762 -0.05(-1.98%)
Apr 27, 2005 2.312 2.341 2.307 2.337 101,720 +0.03(+1.12%)
Apr 26, 2005 2.333 2.344 2.295 2.311 80,457 -0.00(-0.14%)
Apr 25, 2005 2.337 2.337 2.291 2.314 61,655 -0.02(-0.68%)
Apr 22, 2005 2.292 2.332 2.292 2.330 120,194 +0.01(+0.27%)
Apr 21, 2005 2.288 2.337 2.288 2.324 158,979 +0.03(+1.38%)
Apr 20, 2005 2.309 2.309 2.289 2.292 442,584 -0.04(-1.76%)
Apr 19, 2005 2.337 2.337 2.301 2.333 365,506 +0.00(+0.12%)
Apr 18, 2005 2.305 2.330 2.300 2.330 130,530 +0.02(+0.95%)
Apr 15, 2005 2.337 2.337 2.294 2.309 226,476 +0.01(+0.33%)
Apr 14, 2005 2.316 2.335 2.301 2.301 94,830 -0.02(-0.67%)
Apr 13, 2005 2.406 2.406 2.310 2.316 135,715 -0.05(-2.30%)
Apr 12, 2005 2.353 2.384 2.344 2.371 268,740 +0.02(+0.71%)
Apr 11, 2005 2.411 2.411 2.340 2.354 280,848 -0.02(-0.96%)
Apr 08, 2005 2.411 2.411 2.377 2.377 63,329 -0.03(-1.09%)
Apr 07, 2005 2.410 2.410 2.383 2.403 55,946 +0.04(+1.65%)
Apr 06, 2005 2.398 2.398 2.347 2.364 100,277 +0.01(+0.30%)
Apr 05, 2005 2.356 2.357 2.356 2.357 6,562 +0.02(+1.03%)
Apr 04, 2005 2.320 2.362 2.320 2.333 75,732 -0.00(-0.12%)
Apr 01, 2005 2.411 2.411 2.336 2.336 130,268 -0.07(-3.10%)
Mar 31, 2005 2.344 2.411 2.344 2.411 249,839 +0.03(+1.07%)
Mar 30, 2005 2.377 2.387 2.377 2.385 65,790 +0.04(+1.53%)
Mar 29, 2005 2.347 2.349 2.347 2.349 42,132 +0.00(+0.10%)
Mar 28, 2005 2.347 2.347 2.331 2.347 172,039 +0.01(+0.38%)
Mar 24, 2005 2.338 2.338 2.338 2.338 3,281 +0.01(+0.63%)
Mar 23, 2005 2.337 2.347 2.323 2.323 78,751 -0.03(-1.21%)
Mar 22, 2005 2.340 2.351 2.340 2.351 17,390 +0.00(+0.21%)
Mar 21, 2005 2.369 2.369 2.317 2.347 114,846 -0.01(-0.38%)
Mar 18, 2005 2.371 2.392 2.320 2.355 379,976 -0.01(-0.46%)
Mar 17, 2005 2.389 2.389 2.334 2.366 70,613 +0.03(+1.11%)
Mar 16, 2005 2.311 2.373 2.311 2.341 78,718 -0.04(-1.85%)
Mar 15, 2005 2.309 2.385 2.309 2.385 27,366 -0.00(-0.08%)
Mar 14, 2005 2.302 2.387 2.302 2.387 106,249 +0.03(+1.40%)
Mar 11, 2005 2.324 2.354 2.319 2.354 132,499 +0.04(+1.61%)
Mar 10, 2005 2.263 2.316 2.263 2.316 202,916 +0.05(+2.37%)
Mar 09, 2005 2.268 2.286 2.263 2.263 133,779 -0.04(-1.54%)
Mar 08, 2005 2.342 2.377 2.298 2.298 167,314 -0.03(-1.22%)
Mar 07, 2005 2.370 2.405 2.321 2.326 170,333 -0.08(-3.35%)
Mar 04, 2005 2.370 2.418 2.333 2.407 26,250 +0.00(+0.06%)
Mar 03, 2005 2.418 2.418 2.351 2.406 9,843 +0.03(+1.06%)
Mar 02, 2005 2.366 2.405 2.344 2.380 33,502 +0.01(+0.23%)
Mar 01, 2005 2.344 2.409 2.344 2.375 88,365 +0.03(+1.31%)
Feb 28, 2005 2.401 2.401 2.344 2.344 78,882 -0.08(-3.37%)
Feb 25, 2005 2.385 2.426 2.385 2.426 19,687 +0.06(+2.58%)
Feb 24, 2005 2.362 2.365 2.354 2.365 61,754 +0.04(+1.52%)
Feb 23, 2005 2.362 2.362 2.327 2.330 37,735 -0.02(-0.73%)
Feb 22, 2005 2.355 2.355 2.343 2.347 77,668 -0.03(-1.19%)
Feb 18, 2005 2.348 2.375 2.347 2.375 16,406 +0.00(+0.13%)
Feb 17, 2005 2.426 2.426 2.370 2.372 36,094 -0.02(-0.70%)
Feb 16, 2005 2.349 2.389 2.349 2.389 22,969 +0.03(+1.17%)
Feb 15, 2005 2.358 2.361 2.358 2.361 9,843 -0.03(-1.41%)
Feb 14, 2005 2.422 2.433 2.395 2.395 24,609 -0.02(-1.02%)
Feb 11, 2005 2.414 2.419 2.362 2.419 29,531 +0.05(+1.95%)
Feb 10, 2005 2.378 2.379 2.325 2.373 82,229 +0.02(+0.97%)
Feb 09, 2005 2.423 2.423 2.349 2.350 48,826 -0.04(-1.53%)
Feb 08, 2005 2.379 2.387 2.379 2.387 14,601 +0.03(+1.28%)
Feb 07, 2005 2.363 2.363 2.356 2.357 125,083 -0.02(-0.86%)
Feb 04, 2005 2.347 2.377 2.347 2.377 24,445 +0.03(+1.31%)
Feb 03, 2005 2.327 2.362 2.327 2.346 94,928 -0.03(-1.10%)
Feb 02, 2005 2.339 2.372 2.333 2.372 46,463 +0.03(+1.10%)
Feb 01, 2005 2.354 2.366 2.347 2.347 42,657 -0.05(-2.28%)
Jan 31, 2005 2.351 2.401 2.316 2.401 71,762 +0.08(+3.28%)
Jan 28, 2005 2.316 2.331 2.316 2.325 61,262 +0.00(+0.13%)
Jan 27, 2005 2.353 2.353 2.322 2.322 38,063 -0.02(-0.92%)
Jan 26, 2005 2.331 2.390 2.331 2.344 18,441 +0.03(+1.12%)
Jan 25, 2005 2.302 2.318 2.302 2.318 6,956 -0.00(-0.14%)
Jan 24, 2005 2.312 2.344 2.312 2.321 45,938 -0.00(-0.06%)
Jan 21, 2005 2.320 2.331 2.305 2.323 69,859 -0.02(-0.96%)
Jan 20, 2005 2.408 2.408 2.312 2.345 154,582 +0.00(+0.01%)
Jan 19, 2005 2.332 2.392 2.332 2.345 75,076 -0.04(-1.59%)
Jan 18, 2005 2.387 2.389 2.348 2.383 69,006 +0.04(+1.57%)
Jan 14, 2005 2.320 2.347 2.318 2.346 43,280 +0.00(+0.12%)
Jan 13, 2005 2.354 2.354 2.343 2.343 16,472 -0.03(-1.11%)
Jan 12, 2005 2.354 2.369 2.339 2.369 107,561 -0.01(-0.31%)
Jan 11, 2005 2.344 2.389 2.344 2.377 131,187 +0.03(+1.22%)
Jan 10, 2005 2.346 2.351 2.322 2.348 241,669 -0.01(-0.32%)
Jan 07, 2005 2.358 2.383 2.355 2.356 33,338 -0.02(-1.04%)
Jan 06, 2005 2.356 2.380 2.356 2.380 29,531 -0.00(-0.19%)
Jan 05, 2005 2.376 2.390 2.376 2.385 27,169 -0.02(-0.68%)
Jan 04, 2005 2.424 2.434 2.369 2.401 242,161 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.