Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.110	8.300	7.280	7.580	428,200	-0.53(-6.54%)
Dec 28, 2018	8.320	8.550	7.910	8.110	296,000	-0.20(-2.41%)
Dec 27, 2018	8.070	8.370	7.780	8.310	379,295	+0.02(+0.24%)
Dec 26, 2018	8.110	8.940	7.480	8.290	491,688	+0.45(+5.74%)
Dec 24, 2018	6.910	8.140	6.880	7.840	478,800	+1.04(+15.29%)
Dec 21, 2018	6.200	7.410	6.040	6.800	1,356,500	+1.07(+18.67%)
Dec 20, 2018	6.200	6.730	5.620	5.730	1,181,910	-0.34(-5.60%)
Dec 19, 2018	7.160	7.180	5.930	6.070	1,336,935	-0.81(-11.77%)
Dec 18, 2018	9.060	9.460	6.450	6.880	1,613,053	-2.13(-23.64%)
Dec 17, 2018	14.63	14.63	8.910	9.010	2,219,879	-5.80(-39.16%)
Dec 14, 2018	14.72	15.31	14.54	14.81	154,500	-0.08(-0.54%)
Dec 13, 2018	15.75	15.75	14.86	14.89	157,683	-0.83(-5.28%)
Dec 12, 2018	15.64	16.22	15.13	15.72	201,974	+0.25(+1.62%)
Dec 11, 2018	15.54	16.03	15.10	15.47	246,913	+0.03(+0.19%)
Dec 10, 2018	14.50	15.54	14.39	15.44	240,771	+0.96(+6.63%)
Dec 07, 2018	14.34	14.70	14.24	14.48	151,200	+0.06(+0.42%)
Dec 06, 2018	14.40	14.86	14.35	14.42	212,277	-0.29(-1.97%)
Dec 04, 2018	15.10	15.41	14.55	14.71	160,200	-0.37(-2.45%)
Dec 03, 2018	15.09	15.41	14.55	15.08	291,400	+0.18(+1.21%)
Nov 30, 2018	14.70	15.09	14.61	14.90	104,900	+0.01(+0.07%)
Nov 29, 2018	15.17	15.25	14.87	14.89	105,098	-0.41(-2.68%)
Nov 28, 2018	15.18	15.33	15.01	15.30	138,052	+0.15(+0.99%)
Nov 27, 2018	15.34	15.39	14.90	15.15	132,971	+0.07(+0.46%)
Nov 26, 2018	15.53	15.78	14.75	15.08	113,558	-0.29(-1.89%)
Nov 23, 2018	15.09	15.77	15.09	15.37	86,200	+0.36(+2.40%)
Nov 21, 2018		15.01	15.01	15.01	0	+0.18(+1.21%)
Nov 20, 2018	14.96	15.50	14.50	14.83	147,394	-0.15(-1.00%)
Nov 19, 2018	15.38	15.79	14.54	14.98	154,080	-0.52(-3.35%)
Nov 16, 2018	15.49	15.89	15.15	15.50	162,000	+0.11(+0.71%)
Nov 15, 2018	14.37	15.69	14.37	15.39	199,713	+1.27(+8.99%)
Nov 14, 2018	16.62	16.82	14.09	14.12	296,485	-2.43(-14.68%)
Nov 13, 2018	16.55	16.99	16.19	16.55	157,931	+0.00(+0.00%)
Nov 12, 2018	17.05	17.21	15.60	16.55	325,618	-0.34(-2.01%)
Nov 09, 2018	18.49	18.79	16.63	16.89	647,900	-2.41(-12.49%)
Nov 08, 2018	18.71	19.34	18.29	19.30	286,983	+0.59(+3.15%)
Nov 07, 2018	18.93	19.30	18.18	18.71	243,497	-0.09(-0.48%)
Nov 06, 2018	18.34	19.22	17.73	18.80	264,075	+0.39(+2.12%)
Nov 05, 2018	19.67	20.05	18.17	18.41	174,078	-0.53(-2.80%)
Nov 02, 2018	19.04	19.45	18.64	18.94	144,700	+0.04(+0.21%)
Nov 01, 2018	18.71	19.00	18.56	18.90	95,768	+0.34(+1.83%)
Oct 31, 2018	18.82	19.52	18.47	18.56	90,730	-0.01(-0.05%)
Oct 30, 2018	18.96	19.22	18.38	18.57	74,012	-0.43(-2.26%)
Oct 29, 2018	19.49	20.08	18.72	19.00	98,540	-0.44(-2.26%)
Oct 26, 2018	19.52	20.00	19.01	19.44	180,000	-0.44(-2.21%)
Oct 25, 2018	19.03	20.54	18.61	19.88	315,698	+0.99(+5.24%)
Oct 24, 2018	20.02	20.48	18.83	18.89	146,344	-1.16(-5.79%)
Oct 23, 2018	19.87	20.55	19.75	20.05	94,241	-0.14(-0.69%)
Oct 22, 2018	20.61	21.00	20.08	20.19	117,993	-0.44(-2.13%)
Oct 19, 2018	20.82	21.34	20.61	20.63	102,600	-0.18(-0.86%)
Oct 18, 2018	20.78	21.50	20.48	20.81	137,259	+0.00(+0.00%)
Oct 17, 2018	20.83	21.24	20.14	20.81	37,419	-0.37(-1.75%)
Oct 16, 2018	19.51	21.26	19.51	21.18	205,267	+1.76(+9.06%)
Oct 15, 2018	20.33	20.44	19.25	19.42	134,770	-0.85(-4.19%)
Oct 12, 2018	20.09	20.98	19.85	20.27	127,300	+0.45(+2.27%)
Oct 11, 2018	19.94	20.59	19.72	19.82	103,572	-0.18(-0.90%)
Oct 10, 2018	20.07	20.60	19.52	20.00	257,889	-0.07(-0.35%)
Oct 09, 2018	20.43	20.80	20.02	20.07	163,182	-0.35(-1.71%)
Oct 08, 2018	20.41	20.84	20.04	20.42	133,210	+0.04(+0.20%)
Oct 05, 2018	20.54	20.71	19.75	20.38	262,200	-0.10(-0.49%)
Oct 04, 2018	20.88	21.22	20.35	20.48	252,461	-0.52(-2.48%)
Oct 03, 2018	20.56	21.13	20.00	21.00	246,630	+0.55(+2.69%)
Oct 02, 2018	20.62	20.75	19.80	20.45	378,363	-0.38(-1.82%)
Oct 01, 2018	21.02	21.64	20.69	20.83	490,619	-0.14(-0.67%)
Sep 28, 2018	22.00	22.01	20.40	20.97	519,900	-0.87(-3.98%)
Sep 27, 2018	22.41	24.23	21.74	21.84	182,085	-0.40(-1.80%)
Sep 26, 2018	23.08	23.61	22.15	22.24	155,105	-0.80(-3.47%)
Sep 25, 2018	24.10	24.40	22.93	23.04	144,903	-0.98(-4.08%)
Sep 24, 2018	23.88	24.22	23.51	24.02	114,655	+0.07(+0.29%)
Sep 21, 2018	24.72	24.72	23.50	23.95	225,900	-0.68(-2.76%)
Sep 20, 2018	24.77	25.00	24.40	24.63	105,839	+0.01(+0.04%)
Sep 19, 2018	24.71	25.09	24.33	24.62	78,921	-0.12(-0.49%)
Sep 18, 2018	24.54	24.99	24.00	24.74	151,944	+0.26(+1.06%)
Sep 17, 2018	24.52	24.98	24.10	24.48	176,461	+0.24(+0.99%)
Sep 14, 2018	24.17	24.50	23.46	24.24	144,900	+0.07(+0.29%)
Sep 13, 2018	24.10	24.59	23.89	24.17	149,154	+0.21(+0.88%)
Sep 12, 2018	23.88	24.26	23.55	23.96	119,486	+0.07(+0.29%)
Sep 11, 2018	23.36	24.06	23.18	23.89	112,501	+0.50(+2.14%)
Sep 10, 2018	24.10	24.13	22.94	23.39	91,630	-0.40(-1.68%)
Sep 07, 2018	23.38	23.99	23.08	23.79	107,700	+0.34(+1.45%)
Sep 06, 2018	24.02	24.37	23.14	23.45	172,067	-0.46(-1.92%)
Sep 05, 2018	23.03	24.89	23.03	23.91	261,263	+0.74(+3.19%)
Sep 04, 2018	25.10	25.10	22.87	23.17	289,472	-2.28(-8.96%)
Aug 31, 2018		25.45	25.45	25.45	0	+0.17(+0.67%)
Aug 30, 2018	25.44	26.49	25.12	25.28	179,972	-0.18(-0.71%)
Aug 29, 2018	25.96	26.00	24.81	25.46	168,173	+0.89(+3.62%)
Aug 28, 2018	25.42	25.63	24.31	24.57	198,277	-0.85(-3.34%)
Aug 27, 2018	25.08	25.79	24.96	25.42	255,503	+0.35(+1.40%)
Aug 24, 2018	24.52	25.24	24.40	25.07	202,000	+0.65(+2.66%)
Aug 23, 2018	24.04	24.82	23.82	24.42	210,639	+0.45(+1.88%)
Aug 22, 2018	23.12	24.00	23.00	23.97	146,027	+0.85(+3.68%)
Aug 21, 2018	22.86	23.75	22.86	23.12	158,960	+0.15(+0.65%)
Aug 20, 2018	23.57	23.67	22.70	22.97	73,603	-0.47(-2.01%)
Aug 17, 2018	23.01	23.50	22.63	23.44	170,800	+0.44(+1.91%)
Aug 16, 2018	22.71	23.69	22.60	23.00	356,363	+1.28(+5.89%)
Aug 15, 2018	22.75	22.90	21.54	21.72	117,272	-1.02(-4.49%)
Aug 14, 2018	23.06	23.80	22.55	22.74	139,478	-0.47(-2.02%)
Aug 13, 2018	21.69	24.13	21.69	23.21	261,316	+1.72(+8.00%)
Aug 10, 2018	22.28	23.50	20.65	21.49	220,000	-1.07(-4.74%)
Aug 09, 2018	23.15	23.50	22.44	22.56	209,247	-0.31(-1.36%)
Aug 08, 2018	22.28	22.99	22.00	22.87	108,079	+0.58(+2.60%)
Aug 07, 2018	22.24	22.68	21.86	22.29	115,205	+0.06(+0.27%)
Aug 06, 2018	21.87	22.67	21.70	22.23	177,952	+0.33(+1.51%)
Aug 03, 2018	21.65	22.40	21.34	21.90	145,900	+0.20(+0.92%)
Aug 02, 2018	21.32	22.32	20.91	21.70	186,014	+0.39(+1.83%)
Aug 01, 2018	21.65	21.99	21.01	21.31	241,733	-0.26(-1.21%)
Jul 31, 2018	21.63	22.89	21.26	21.57	275,841	-0.06(-0.28%)
Jul 30, 2018	23.12	23.14	21.01	21.63	319,702	-1.64(-7.05%)
Jul 27, 2018	23.67	24.02	22.84	23.27	155,700	-0.36(-1.52%)
Jul 26, 2018	23.77	24.17	23.31	23.63	192,363	-0.10(-0.42%)
Jul 25, 2018		23.82	22.92	23.73	198,645	+0.61(+2.64%)
Jul 24, 2018	24.27	24.45	23.00	23.12	202,661	-1.13(-4.66%)
Jul 23, 2018	24.43	25.13	24.01	24.25	315,513	-0.08(-0.33%)
Jul 20, 2018	24.39	24.65	24.00	24.33	187,403	-0.04(-0.16%)
Jul 19, 2018	23.77	24.54	23.24	24.37	166,672	+0.64(+2.70%)
Jul 18, 2018	23.85	24.00	23.16	23.73	102,778	-0.13(-0.54%)
Jul 17, 2018	22.63	24.24	22.50	23.86	275,486	+1.13(+4.97%)
Jul 16, 2018	23.20	23.48	22.25	22.73	215,625	-0.57(-2.45%)
Jul 13, 2018	23.00	23.41	22.42	23.30	239,818	+0.47(+2.06%)
Jul 12, 2018	22.69	23.74	22.19	22.83	387,825	+0.18(+0.79%)
Jul 11, 2018	23.36	24.12	22.51	22.65	374,382	-0.93(-3.92%)
Jul 10, 2018	24.93	25.38	23.20	23.57	913,646	-1.96(-7.69%)
Jul 09, 2018	27.25	27.25	24.12	25.54	1,426,107	-3.67(-12.56%)
Jul 06, 2018	29.26	29.71	28.62	29.21	94,835	+0.09(+0.31%)
Jul 05, 2018		30.36	28.98	29.12	144,694	-0.69(-2.31%)
Jul 03, 2018		29.81	29.81	29.81	0	+0.38(+1.29%)
Jul 02, 2018	29.65	30.02	28.81	29.43	125,587	-0.49(-1.64%)
Jun 29, 2018	31.12	31.63	29.56	29.92	176,142	-1.33(-4.26%)
Jun 28, 2018	30.61	32.05	30.36	31.25	235,430	+0.64(+2.09%)
Jun 27, 2018	34.11	34.29	29.53	30.61	344,043	-3.52(-10.31%)
Jun 26, 2018	33.75	35.33	33.02	34.13	264,725	+0.66(+1.97%)
Jun 25, 2018	32.03	34.23	31.41	33.47	326,434	+1.62(+5.09%)
Jun 22, 2018	30.18	31.90	30.18	31.85	881,360	+1.78(+5.92%)
Jun 21, 2018	30.23	31.12	29.67	30.07	150,828	-0.28(-0.92%)
Jun 20, 2018	30.14	30.60	28.86	30.35	223,688	+0.24(+0.80%)
Jun 19, 2018	30.35	32.00	29.45	30.11	162,477	-0.24(-0.79%)
Jun 18, 2018	30.01	31.16	29.66	30.35	136,746	+0.04(+0.13%)
Jun 15, 2018		32.62	29.35	30.31	588,663	-0.04(-0.13%)
Jun 14, 2018	29.54	30.41	29.43	30.35	163,868	+1.05(+3.58%)
Jun 13, 2018	28.71	29.90	28.59	29.30	171,478	+0.31(+1.07%)
Jun 12, 2018	29.50	29.88	28.69	28.99	273,722	-0.59(-1.99%)
Jun 11, 2018	28.81	30.26	28.58	29.58	211,933	+0.77(+2.67%)
Jun 08, 2018	27.28	29.02	27.28	28.81	216,453	+1.62(+5.96%)
Jun 07, 2018	29.87	29.87	26.78	27.19	421,685	-1.90(-6.53%)
Jun 06, 2018	28.00	29.34	27.70	29.09	708,852	+2.21(+8.22%)
Jun 05, 2018	25.40	27.30	24.87	26.88	588,596	+1.47(+5.79%)
Jun 04, 2018	23.50	25.53	23.26	25.41	546,360	+1.92(+8.17%)
Jun 01, 2018	22.00	23.73	21.05	23.49	370,323	+1.50(+6.82%)
May 31, 2018	22.75	22.80	21.86	21.99	412,043	-0.66(-2.91%)
May 30, 2018	23.73	24.22	21.80	22.65	412,779	-1.08(-4.55%)
May 29, 2018	24.86	25.42	23.61	23.73	196,121	-1.13(-4.55%)
May 25, 2018		24.86	24.86	24.86	0	-0.14(-0.56%)
May 24, 2018	24.83	25.65	24.70	25.00	134,084	+0.06(+0.24%)
May 23, 2018	25.61	26.56	24.58	24.94	432,193	-0.88(-3.41%)
May 22, 2018	24.61	26.00	24.30	25.82	511,103	+1.66(+6.85%)
May 21, 2018	27.98	28.79	23.21	24.16	1,857,373	-3.68(-13.20%)
May 18, 2018	26.79	27.94	26.50	27.84	344,211	+1.19(+4.47%)
May 17, 2018	27.13	27.32	26.56	26.65	182,081	-0.48(-1.77%)
May 16, 2018	26.75	27.28	26.20	27.13	226,221	+0.95(+3.63%)
May 15, 2018	26.30	26.81	25.83	26.18	193,674	-0.12(-0.46%)
May 14, 2018	26.40	27.20	25.72	26.30	359,574	+1.07(+4.24%)
May 11, 2018	24.00	26.27	24.00	25.23	273,185	+1.32(+5.50%)
May 10, 2018	25.96	26.30	23.01	23.91	754,059	-2.14(-8.20%)
May 09, 2018	26.05	26.50	26.00	26.05	138,611	+0.03(+0.12%)
May 08, 2018	25.83	26.40	25.50	26.02	164,269	+0.29(+1.13%)
May 07, 2018	26.35	26.72	25.56	25.73	114,602	-0.49(-1.87%)
May 04, 2018	27.61	28.00	26.14	26.22	177,725	-1.58(-5.68%)
May 03, 2018	28.35	28.35	27.60	27.80	156,770	-0.29(-1.03%)
May 02, 2018	28.00	28.80	28.00	28.09	161,938	+0.14(+0.50%)
May 01, 2018	28.94	29.00	27.53	27.95	181,574	-0.86(-2.99%)
Apr 30, 2018	25.36	29.42	25.36	28.81	646,445	+3.50(+13.83%)
Apr 27, 2018	25.95	25.95	24.96	25.31	86,706	-0.50(-1.94%)
Apr 26, 2018	26.24	26.24	25.14	25.81	119,642	+1.30(+5.30%)
Apr 25, 2018	25.20	25.99	24.09	24.51	105,144	-0.79(-3.12%)
Apr 24, 2018	24.53	26.31	24.26	25.30	135,732	+0.84(+3.43%)
Apr 23, 2018	25.57	25.90	24.05	24.46	84,928	-0.87(-3.43%)
Apr 20, 2018	25.00	25.85	25.00	25.33	87,230	+0.38(+1.52%)
Apr 19, 2018	25.58	25.65	24.29	24.95	153,194	-0.69(-2.69%)
Apr 18, 2018	25.71	26.00	25.37	25.64	42,916	+0.05(+0.20%)
Apr 17, 2018	26.00	26.45	25.40	25.59	74,288	-0.58(-2.22%)
Apr 16, 2018	26.03	26.47	25.75	26.17	47,629	+0.00(+0.00%)
Apr 13, 2018	27.00	27.29	25.48	26.17	138,768	-0.83(-3.07%)
Apr 12, 2018	28.76	28.76	26.73	27.00	275,163	-1.72(-5.99%)
Apr 11, 2018	28.58	29.20	27.60	28.72	107,039	-0.07(-0.24%)
Apr 10, 2018	28.28	29.19	28.11	28.79	97,423	+0.90(+3.23%)
Apr 09, 2018	28.70	29.25	27.19	27.89	148,861	-0.42(-1.48%)
Apr 06, 2018	27.51	30.23	27.51	28.31	439,646	+0.83(+3.02%)
Apr 05, 2018	27.81	28.09	27.16	27.48	131,671	-0.08(-0.29%)
Apr 04, 2018	26.27	27.87	26.06	27.56	113,727	+0.88(+3.30%)
Apr 03, 2018	26.72	27.50	25.55	26.68	104,280	+0.06(+0.23%)
Apr 02, 2018	27.03	28.49	26.15	26.62	117,391	-0.50(-1.84%)
Mar 29, 2018		27.12	27.12	27.12	0	+0.32(+1.19%)
Mar 28, 2018	27.13	28.77	26.43	26.80	83,622	-0.24(-0.89%)
Mar 27, 2018	28.83	29.04	26.81	27.04	139,485	-1.83(-6.34%)
Mar 26, 2018	29.59	30.51	28.05	28.87	59,857	-0.46(-1.57%)
Mar 23, 2018	30.03	31.90	28.76	29.33	302,519	-0.67(-2.23%)
Mar 22, 2018	27.64	31.01	27.64	30.00	305,771	+1.99(+7.10%)
Mar 21, 2018	26.22	28.50	26.08	28.01	234,441	+1.82(+6.95%)
Mar 20, 2018	25.00	26.77	24.38	26.19	188,562	+1.19(+4.76%)
Mar 19, 2018	27.20	27.98	24.55	25.00	192,220	-2.18(-8.02%)
Mar 16, 2018	27.39	27.85	27.00	27.18	238,066	-0.17(-0.62%)
Mar 15, 2018	28.70	29.15	27.07	27.35	136,648	-1.38(-4.80%)
Mar 14, 2018	29.23	29.61	28.31	28.73	96,859	-0.44(-1.51%)
Mar 13, 2018	29.33	30.08	29.04	29.17	95,044	-0.16(-0.55%)
Mar 12, 2018		30.20	29.16	29.33	93,995	-0.29(-0.98%)
Mar 09, 2018	29.83	30.58	29.22	29.62	151,354	-0.11(-0.37%)
Mar 08, 2018	29.61	29.81	29.00	29.73	95,921	+0.39(+1.33%)
Mar 07, 2018	29.18	29.90	29.01	29.34	46,176	+0.03(+0.10%)
Mar 06, 2018	29.57	30.36	28.95	29.31	50,673	-0.24(-0.81%)
Mar 05, 2018	29.30	30.15	29.01	29.55	80,326	+0.04(+0.14%)
Mar 02, 2018	29.00	30.00	28.61	29.51	135,008	+0.23(+0.79%)
Mar 01, 2018	30.26	30.90	28.55	29.28	138,190	-0.98(-3.24%)
Feb 28, 2018	31.30	31.44	30.14	30.26	121,094	-0.92(-2.95%)
Feb 27, 2018	31.91	32.02	30.55	31.18	107,319	-0.83(-2.59%)
Feb 26, 2018	32.12	32.86	31.69	32.01	117,905	-0.30(-0.93%)
Feb 23, 2018	33.00	33.38	31.09	32.31	1,506,810	-0.47(-1.43%)
Feb 22, 2018	33.48	34.38	32.30	32.78	129,639	-0.08(-0.24%)
Feb 21, 2018	34.01	34.01	31.98	32.86	108,040	-1.85(-5.33%)
Feb 20, 2018	34.50	37.00	34.10	34.71	53,904	+0.03(+0.09%)
Feb 16, 2018		34.68	34.68	34.68	0	+0.78(+2.30%)
Feb 15, 2018	32.01	35.00	30.85	33.90	198,465	+1.92(+6.00%)
Feb 14, 2018	31.11	32.00	30.30	31.98	64,441	+0.51(+1.62%)
Feb 13, 2018	30.78	31.48	30.73	31.47	55,265	+0.62(+2.01%)
Feb 12, 2018	30.07	31.64	30.07	30.85	51,553	+0.27(+0.88%)
Feb 09, 2018	31.26	31.26	29.45	30.58	91,676	+1.09(+3.70%)
Feb 08, 2018	30.24	31.37	29.27	29.49	59,212	-0.62(-2.06%)
Feb 07, 2018	29.86	30.74	29.86	30.11	28,752	+0.00(+0.00%)
Feb 06, 2018	29.75	30.65	28.62	30.11	64,806	-0.80(-2.59%)
Feb 05, 2018	30.49	31.71	30.00	30.91	33,002	+0.17(+0.55%)
Feb 02, 2018	31.33	31.99	30.74	30.74	18,500	-0.75(-2.38%)
Feb 01, 2018	31.55	32.30	31.31	31.49	45,185	-0.37(-1.16%)
Jan 31, 2018	32.07	32.34	31.23	31.86	73,697	+0.05(+0.16%)
Jan 30, 2018	31.74	32.76	31.74	31.81	37,607	-0.48(-1.49%)
Jan 29, 2018	32.23	32.92	31.35	32.29	45,763	+0.44(+1.38%)
Jan 26, 2018	30.83	33.22	30.35	31.85	169,951	+1.77(+5.88%)
Jan 25, 2018	30.06	30.94	29.69	30.08	59,057	+0.25(+0.84%)
Jan 24, 2018	30.08	30.50	29.66	29.83	75,430	-0.37(-1.23%)
Jan 23, 2018	31.14	31.14	29.85	30.20	67,124	-0.80(-2.58%)
Jan 22, 2018	30.93	31.49	30.07	31.00	58,673	+0.10(+0.32%)
Jan 19, 2018	30.89	31.52	30.40	30.90	138,493	+0.35(+1.15%)
Jan 18, 2018	30.29	31.06	29.73	30.55	115,758	+0.33(+1.09%)
Jan 17, 2018	29.41	30.55	29.01	30.22	124,543	+1.52(+5.30%)
Jan 16, 2018	30.03	30.15	27.63	28.70	47,388	-1.02(-3.43%)
Jan 12, 2018		29.72	29.72	29.72	0	+0.20(+0.68%)
Jan 11, 2018	29.91	30.45	29.00	29.52	72,791	-0.53(-1.76%)
Jan 10, 2018	29.95	30.20	29.66	30.05	50,075	+0.01(+0.03%)
Jan 09, 2018	29.71	30.32	29.43	30.04	56,460	+0.85(+2.91%)
Jan 08, 2018	28.75	29.35	27.40	29.19	599,996	+0.64(+2.24%)
Jan 05, 2018	26.37	28.74	26.37	28.55	92,875	+2.20(+8.35%)
Jan 04, 2018	27.81	28.10	26.02	26.35	191,629	+0.12(+0.46%)
Jan 03, 2018	27.65	28.01	25.63	26.23	65,386	-1.43(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dova Pharmaceuticals Inc (NQ: DOVA )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Dova Pharmaceuticals Inc (NQ: DOVA )

Historical Prices

Sections

Services

The Punxsutawney Spirit