Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.360 +0.050 (+0.94%)
Streaming Delayed Price Updated: 1:31 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 5.400 5.416 5.259 5.310 57,951 -0.05(-0.93%)
Sep 20, 2024 5.400 5.443 5.340 5.360 16,290 -0.09(-1.65%)
Sep 19, 2024 5.360 5.450 5.340 5.450 22,830 +0.18(+3.42%)
Sep 18, 2024 5.290 5.355 5.262 5.270 66,431 -0.02(-0.38%)
Sep 17, 2024 5.390 5.420 5.260 5.290 67,842 -0.17(-3.11%)
Sep 16, 2024 5.460 5.486 5.400 5.460 29,676 +0.00(+0.00%)
Sep 13, 2024 5.450 5.510 5.397 5.460 15,874 +0.04(+0.74%)
Sep 12, 2024 5.300 5.588 5.300 5.420 26,030 +0.16(+3.04%)
Sep 11, 2024 5.250 5.320 5.250 5.260 29,087 -0.01(-0.19%)
Sep 10, 2024 5.280 5.348 5.260 5.270 20,819 -0.06(-1.13%)
Sep 09, 2024 5.270 5.350 5.245 5.330 35,162 -0.02(-0.37%)
Sep 06, 2024 5.530 5.580 5.350 5.350 23,790 -0.15(-2.73%)
Sep 05, 2024 5.490 5.560 5.470 5.500 13,999 +0.04(+0.73%)
Sep 04, 2024 5.400 5.510 5.390 5.460 16,951 +0.01(+0.18%)
Sep 03, 2024 5.560 5.560 5.440 5.450 38,704 -0.30(-5.22%)
Aug 30, 2024 5.770 5.780 5.700 5.750 13,113 -0.05(-0.86%)
Aug 29, 2024 5.740 5.800 5.669 5.800 10,985 +0.08(+1.40%)
Aug 28, 2024 5.650 5.730 5.617 5.720 13,380 +0.06(+1.06%)
Aug 27, 2024 5.670 5.680 5.620 5.660 22,791 -0.06(-1.05%)
Aug 26, 2024 5.690 5.780 5.660 5.720 39,959 +0.00(+0.00%)
Aug 23, 2024 5.650 5.770 5.510 5.720 63,651 +0.16(+2.88%)
Aug 22, 2024 5.510 5.620 5.510 5.560 38,750 +0.02(+0.36%)
Aug 21, 2024 5.540 5.540 5.450 5.540 29,687 -0.08(-1.42%)
Aug 20, 2024 5.640 5.640 5.540 5.620 26,678 -0.05(-0.97%)
Aug 19, 2024 5.550 5.700 5.550 5.675 183,197 +0.13(+2.44%)
Aug 16, 2024 5.460 5.620 5.400 5.540 78,640 +0.17(+3.17%)
Aug 15, 2024 5.380 5.450 5.329 5.370 26,586 +0.04(+0.75%)
Aug 14, 2024 5.500 5.510 5.300 5.330 104,263 -0.22(-3.96%)
Aug 13, 2024 5.410 5.710 5.410 5.550 70,746 +0.20(+3.74%)
Aug 12, 2024 5.410 5.410 5.330 5.350 26,897 -0.18(-3.25%)
Aug 09, 2024 5.500 5.580 5.460 5.530 29,721 +0.08(+1.47%)
Aug 08, 2024 5.380 5.520 5.380 5.450 11,755 +0.17(+3.22%)
Aug 07, 2024 5.350 5.440 5.280 5.280 32,167 -0.03(-0.56%)
Aug 06, 2024 5.220 5.350 5.190 5.310 35,446 +0.13(+2.51%)
Aug 05, 2024 5.110 5.267 5.080 5.180 48,457 -0.20(-3.72%)
Aug 02, 2024 5.500 5.500 5.380 5.380 49,912 -0.16(-2.89%)
Aug 01, 2024 5.560 5.610 5.420 5.540 54,850 -0.11(-1.95%)
Jul 31, 2024 5.740 5.740 5.600 5.650 39,056 -0.16(-2.75%)
Jul 30, 2024 5.810 5.890 5.760 5.810 30,718 -0.06(-1.02%)
Jul 29, 2024 5.800 5.920 5.751 5.870 78,613 -0.07(-1.18%)
Jul 26, 2024 5.970 6.100 5.870 5.940 26,823 +0.00(+0.00%)
Jul 25, 2024 5.810 5.990 5.800 5.940 47,368 +0.12(+2.06%)
Jul 24, 2024 5.850 5.880 5.815 5.820 28,709 -0.06(-1.02%)
Jul 23, 2024 5.860 5.900 5.820 5.880 27,525 +0.00(+0.00%)
Jul 22, 2024 5.770 5.930 5.730 5.880 54,229 +0.10(+1.73%)
Jul 19, 2024 5.780 5.940 5.712 5.780 34,571 -0.05(-0.86%)
Jul 18, 2024 5.760 5.850 5.740 5.830 21,427 +0.01(+0.17%)
Jul 17, 2024 5.750 5.820 5.740 5.820 32,268 +0.00(+0.00%)
Jul 16, 2024 5.750 5.870 5.726 5.820 28,265 +0.04(+0.69%)
Jul 15, 2024 6.050 6.050 5.690 5.780 101,462 -0.43(-6.92%)
Jul 12, 2024 6.330 6.390 6.210 6.210 37,692 -0.04(-0.64%)
Jul 11, 2024 5.960 6.440 5.810 6.250 99,811 +0.35(+5.93%)
Jul 10, 2024 5.830 6.005 5.750 5.900 41,653 +0.10(+1.72%)
Jul 09, 2024 5.750 5.820 5.690 5.800 67,542 +0.09(+1.58%)
Jul 08, 2024 5.670 5.880 5.630 5.710 66,013 +0.04(+0.71%)
Jul 05, 2024 5.220 5.905 5.220 5.670 163,779 +0.52(+10.10%)
Jul 03, 2024 5.430 5.430 5.100 5.150 138,625 +0.15(+3.00%)
Jul 02, 2024 4.940 5.030 4.930 5.000 16,535 +0.17(+3.52%)
Jul 01, 2024 4.970 4.991 4.830 4.830 36,943 -0.13(-2.62%)
Jun 28, 2024 5.100 5.100 4.950 4.960 2,577 -0.08(-1.68%)
Jun 27, 2024 4.950 5.190 4.950 5.045 4,883 +0.04(+0.90%)
Jun 26, 2024 4.950 5.000 4.950 5.000 1,101 -0.05(-0.99%)
Jun 25, 2024 4.930 5.070 4.920 5.050 17,673 +0.08(+1.61%)
Jun 24, 2024 4.870 5.000 4.840 4.970 25,837 +0.19(+3.97%)
Jun 21, 2024 4.860 4.860 4.740 4.780 22,538 -0.13(-2.67%)
Jun 20, 2024 4.980 5.020 4.910 4.911 11,407 -0.15(-2.94%)
Jun 18, 2024 5.060 5.110 5.050 5.060 6,389 -0.11(-2.13%)
Jun 17, 2024 5.100 5.200 5.080 5.170 16,923 +0.08(+1.57%)
Jun 14, 2024 5.140 5.140 5.050 5.090 6,481 -0.07(-1.26%)
Jun 13, 2024 5.080 5.160 5.080 5.155 12,737 -0.16(-3.10%)
Jun 12, 2024 5.200 5.540 5.110 5.320 17,982 +0.22(+4.31%)
Jun 11, 2024 5.150 5.210 5.100 5.100 4,702 -0.15(-2.86%)
Jun 10, 2024 5.000 5.250 4.950 5.250 31,829 +0.19(+3.75%)
Jun 07, 2024 5.050 5.140 5.050 5.060 6,799 -0.10(-1.94%)
Jun 06, 2024 5.110 5.197 5.080 5.160 10,422 -0.02(-0.39%)
Jun 05, 2024 5.220 5.220 5.170 5.180 4,548 -0.05(-0.96%)
Jun 04, 2024 5.250 5.300 5.190 5.230 4,171 -0.13(-2.43%)
Jun 03, 2024 5.220 5.410 5.170 5.360 30,819 +0.09(+1.71%)
May 31, 2024 5.220 5.270 5.160 5.270 5,686 +0.05(+0.96%)
May 30, 2024 5.220 5.270 5.200 5.220 3,107 +0.03(+0.58%)
May 29, 2024 5.160 5.250 5.110 5.190 44,977 -0.05(-0.95%)
May 28, 2024 5.150 5.240 5.120 5.240 50,042 -0.06(-1.13%)
May 24, 2024 5.211 5.300 5.211 5.300 6,975 +0.08(+1.63%)
May 23, 2024 5.240 5.255 5.210 5.215 7,743 -0.11(-1.97%)
May 22, 2024 5.270 5.320 5.250 5.320 8,999 +0.02(+0.38%)
May 21, 2024 5.320 5.360 5.200 5.300 19,679 -0.12(-2.21%)
May 20, 2024 5.350 5.420 5.350 5.420 2,575 +0.05(+0.93%)
May 17, 2024 5.410 5.590 5.370 5.370 21,235 -0.08(-1.56%)
May 16, 2024 5.380 5.460 5.370 5.455 31,099 -0.13(-2.42%)
May 15, 2024 5.580 5.640 5.500 5.590 5,944 -0.07(-1.24%)
May 14, 2024 5.580 5.670 5.570 5.660 7,669 +0.09(+1.62%)
May 13, 2024 5.530 5.590 5.500 5.570 8,458 +0.04(+0.63%)
May 10, 2024 5.570 5.570 5.500 5.535 17,214 -0.02(-0.45%)
May 09, 2024 5.610 5.620 5.550 5.560 26,749 -0.18(-3.14%)
May 08, 2024 5.850 5.850 5.720 5.740 33,939 +0.13(+2.32%)
May 07, 2024 5.640 5.680 5.540 5.610 21,647 -0.10(-1.75%)
May 06, 2024 5.730 5.765 5.650 5.710 7,730 -0.04(-0.70%)
May 03, 2024 5.620 5.780 5.520 5.750 34,826 +0.19(+3.42%)
May 02, 2024 5.270 5.600 5.270 5.560 38,254 +0.19(+3.54%)
May 01, 2024 5.260 5.370 5.259 5.370 14,772 +0.15(+2.87%)
Apr 30, 2024 5.250 5.340 5.200 5.220 8,790 -0.06(-1.14%)
Apr 29, 2024 5.246 5.300 5.220 5.280 17,226 +0.13(+2.52%)
Apr 26, 2024 5.200 5.200 5.120 5.150 5,461 -0.05(-0.96%)
Apr 25, 2024 5.130 5.200 5.120 5.200 10,500 +0.02(+0.39%)
Apr 24, 2024 5.150 5.360 5.140 5.180 10,902 +0.09(+1.77%)
Apr 23, 2024 5.120 5.120 5.010 5.090 5,342 -0.01(-0.20%)
Apr 22, 2024 5.150 5.200 5.060 5.100 7,991 +0.05(+0.99%)
Apr 19, 2024 5.060 5.220 5.040 5.050 26,559 -0.05(-0.98%)
Apr 18, 2024 5.120 5.120 5.020 5.100 6,510 +0.02(+0.39%)
Apr 17, 2024 4.950 5.270 4.942 5.080 34,478 +0.18(+3.67%)
Apr 16, 2024 5.120 5.120 4.900 4.900 108,044 -0.22(-4.30%)
Apr 15, 2024 5.210 5.360 5.120 5.120 11,040 -0.02(-0.39%)
Apr 12, 2024 5.180 5.200 5.100 5.140 16,221 -0.06(-1.15%)
Apr 11, 2024 5.170 5.270 5.160 5.200 13,851 -0.07(-1.33%)
Apr 10, 2024 5.270 5.300 5.200 5.270 25,792 -0.03(-0.57%)
Apr 09, 2024 5.360 5.370 5.270 5.300 25,959 -0.12(-2.21%)
Apr 08, 2024 5.400 5.530 5.400 5.420 8,734 +0.04(+0.74%)
Apr 05, 2024 5.310 5.390 5.310 5.380 10,142 +0.05(+0.94%)
Apr 04, 2024 5.460 5.470 5.300 5.330 30,979 -0.27(-4.82%)
Apr 03, 2024 5.540 5.670 5.530 5.600 11,708 +0.04(+0.72%)
Apr 02, 2024 5.593 5.649 5.560 5.560 8,208 -0.05(-0.89%)
Apr 01, 2024 5.590 5.640 5.590 5.610 15,722 +0.00(+0.00%)
Mar 28, 2024 5.650 5.670 5.590 5.610 13,869 +0.01(+0.18%)
Mar 27, 2024 5.680 5.710 5.570 5.600 7,450 +0.01(+0.18%)
Mar 26, 2024 5.670 5.790 5.590 5.590 22,962 -0.14(-2.44%)
Mar 25, 2024 5.740 5.780 5.720 5.730 24,066 +0.00(+0.00%)
Mar 22, 2024 5.750 5.870 5.670 5.730 12,383 -0.07(-1.21%)
Mar 21, 2024 5.910 5.910 5.800 5.800 21,359 -0.07(-1.19%)
Mar 20, 2024 5.800 5.916 5.790 5.870 7,370 +0.13(+2.26%)
Mar 19, 2024 5.830 5.950 5.700 5.740 23,515 -0.13(-2.21%)
Mar 18, 2024 5.710 5.880 5.710 5.870 25,139 +0.27(+4.82%)
Mar 15, 2024 5.640 5.650 5.563 5.600 9,495 +0.02(+0.36%)
Mar 14, 2024 5.710 5.710 5.560 5.580 32,813 -0.14(-2.45%)
Mar 13, 2024 5.690 5.780 5.690 5.720 15,911 -0.07(-1.21%)
Mar 12, 2024 5.710 5.790 5.660 5.790 13,633 +0.08(+1.40%)
Mar 11, 2024 5.830 5.850 5.710 5.710 52,754 -0.34(-5.62%)
Mar 08, 2024 6.250 6.250 6.030 6.050 27,905 -0.15(-2.42%)
Mar 07, 2024 6.050 6.235 5.990 6.200 43,384 +0.15(+2.48%)
Mar 06, 2024 5.980 6.080 5.890 6.050 113,221 -0.32(-5.02%)
Mar 05, 2024 6.420 6.529 6.370 6.370 55,527 -0.05(-0.78%)
Mar 04, 2024 6.430 6.470 6.370 6.420 12,808 +0.05(+0.78%)
Mar 01, 2024 6.220 6.405 6.220 6.370 14,340 +0.07(+1.11%)
Feb 29, 2024 6.400 6.430 6.250 6.300 16,106 +0.04(+0.64%)
Feb 28, 2024 6.460 6.460 6.260 6.260 33,286 -0.14(-2.19%)
Feb 27, 2024 6.140 6.438 6.140 6.400 30,617 +0.28(+4.58%)
Feb 26, 2024 6.150 6.248 6.105 6.120 10,905 -0.03(-0.49%)
Feb 23, 2024 6.140 6.250 6.010 6.150 3,375 -0.08(-1.28%)
Feb 22, 2024 6.130 6.270 6.070 6.230 20,605 +0.22(+3.66%)
Feb 21, 2024 6.090 6.090 6.010 6.010 1,862 -0.04(-0.74%)
Feb 20, 2024 6.080 6.140 6.010 6.055 7,819 -0.08(-1.22%)
Feb 16, 2024 6.140 6.280 6.100 6.130 7,239 -0.01(-0.16%)
Feb 15, 2024 6.110 6.230 6.100 6.140 18,481 +0.13(+2.16%)
Feb 14, 2024 5.960 6.020 5.909 6.010 18,518 +0.10(+1.69%)
Feb 13, 2024 5.990 5.990 5.880 5.910 19,356 -0.10(-1.66%)
Feb 12, 2024 6.050 6.070 6.000 6.010 16,001 +0.02(+0.33%)
Feb 09, 2024 5.910 5.990 5.850 5.990 8,257 +0.01(+0.17%)
Feb 08, 2024 6.000 6.000 5.915 5.980 18,853 +0.08(+1.36%)
Feb 07, 2024 5.910 5.920 5.830 5.900 20,294 +0.12(+2.08%)
Feb 06, 2024 5.770 5.780 5.676 5.780 9,316 +0.18(+3.21%)
Feb 05, 2024 5.660 5.730 5.600 5.600 36,787 -0.12(-2.10%)
Feb 02, 2024 5.810 5.820 5.700 5.720 19,635 -0.08(-1.38%)
Feb 01, 2024 5.680 5.830 5.670 5.800 16,324 +0.07(+1.22%)
Jan 31, 2024 5.640 5.880 5.640 5.730 43,747 +0.12(+2.14%)
Jan 30, 2024 5.670 5.680 5.590 5.610 14,957 -0.05(-0.88%)
Jan 29, 2024 5.680 5.703 5.645 5.660 17,696 -0.08(-1.39%)
Jan 26, 2024 5.690 5.750 5.630 5.740 36,722 +0.10(+1.77%)
Jan 25, 2024 5.720 5.830 5.640 5.640 13,745 -0.15(-2.59%)
Jan 24, 2024 5.680 5.790 5.670 5.790 7,279 +0.16(+2.84%)
Jan 23, 2024 5.710 5.730 5.630 5.630 18,825 -0.20(-3.43%)
Jan 22, 2024 5.750 5.865 5.747 5.830 21,585 -0.04(-0.68%)
Jan 19, 2024 5.830 5.915 5.820 5.870 19,954 -0.01(-0.17%)
Jan 18, 2024 5.630 6.000 5.630 5.880 42,984 +0.27(+4.81%)
Jan 17, 2024 5.600 5.720 5.570 5.610 30,543 -0.04(-0.71%)
Jan 16, 2024 5.740 5.755 5.600 5.650 36,289 -0.24(-4.07%)
Jan 12, 2024 5.910 5.971 5.860 5.890 29,979 -0.06(-0.94%)
Jan 11, 2024 5.970 6.000 5.900 5.946 9,223 -0.05(-0.90%)
Jan 10, 2024 5.990 6.032 5.980 6.000 11,524 -0.03(-0.50%)
Jan 09, 2024 6.010 6.106 5.980 6.030 46,952 -0.06(-0.99%)
Jan 08, 2024 5.870 6.175 5.820 6.090 65,575 +0.14(+2.35%)
Jan 05, 2024 6.130 6.140 5.888 5.950 24,998 -0.22(-3.57%)
Jan 04, 2024 6.120 6.234 6.080 6.170 12,313 +0.07(+1.15%)
Jan 03, 2024 6.100 6.194 6.070 6.100 29,639 -0.06(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.