Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 57.00 57.95 56.50 57.47 321,734 +0.88(+1.56%)
Dec 28, 2007 56.26 57.59 56.26 56.59 377,497 +0.00(+0.00%)
Dec 27, 2007 58.00 58.00 56.12 56.59 282,915 -1.25(-2.16%)
Dec 26, 2007 57.03 58.10 57.01 57.84 257,856 +0.03(+0.05%)
Dec 24, 2007 57.10 58.12 56.84 57.81 259,192 +0.73(+1.28%)
Dec 21, 2007 58.00 58.74 56.91 57.08 372,766 -0.71(-1.23%)
Dec 20, 2007 56.59 58.26 56.50 57.79 269,454 +1.25(+2.21%)
Dec 19, 2007 56.00 57.74 56.00 56.54 347,814 -0.29(-0.51%)
Dec 18, 2007 57.04 57.94 54.49 56.83 564,178 +0.27(+0.48%)
Dec 17, 2007 58.22 59.50 55.83 56.56 778,119 -2.67(-4.51%)
Dec 14, 2007 57.95 59.71 57.95 59.23 559,156 +0.10(+0.17%)
Dec 13, 2007 57.95 59.43 57.62 59.13 423,648 -0.71(-1.19%)
Dec 12, 2007 60.54 61.22 59.19 59.84 355,593 +0.27(+0.45%)
Dec 11, 2007 61.23 62.60 58.89 59.57 531,801 -1.16(-1.91%)
Dec 10, 2007 60.90 62.18 60.00 60.73 632,328 +0.50(+0.83%)
Dec 07, 2007 62.98 63.00 60.01 60.23 571,836 -2.20(-3.52%)
Dec 06, 2007 60.09 62.88 60.09 62.43 462,168 +1.39(+2.28%)
Dec 05, 2007 56.53 62.51 56.01 61.04 1,847,273 -0.34(-0.55%)
Dec 04, 2007 61.50 63.24 60.07 61.38 975,142 +1.29(+2.15%)
Dec 03, 2007 61.70 61.74 59.99 60.09 528,633 -0.02(-0.03%)
Nov 30, 2007 59.96 61.25 58.50 60.11 774,320 +1.40(+2.38%)
Nov 29, 2007 59.50 60.31 57.60 58.71 434,063 -0.79(-1.33%)
Nov 28, 2007 56.86 59.54 56.12 59.50 764,143 +4.23(+7.65%)
Nov 27, 2007 55.60 56.49 54.10 55.27 386,449 +0.09(+0.16%)
Nov 26, 2007 56.00 57.18 54.85 55.18 619,159 +0.58(+1.06%)
Nov 23, 2007 54.22 55.48 54.00 54.60 275,452 +0.56(+1.04%)
Nov 21, 2007 52.50 54.90 51.71 54.04 988,867 -1.21(-2.19%)
Nov 20, 2007 56.17 57.98 53.70 55.25 1,217,993 -0.74(-1.32%)
Nov 19, 2007 60.80 60.99 55.80 55.99 1,089,110 -4.74(-7.81%)
Nov 16, 2007 60.09 60.81 58.05 60.73 1,117,889 +0.34(+0.56%)
Nov 15, 2007 57.52 60.80 57.52 60.39 1,105,495 +2.14(+3.67%)
Nov 14, 2007 61.88 61.88 57.69 58.25 762,348 -1.55(-2.59%)
Nov 13, 2007 55.33 59.99 55.20 59.80 1,251,810 +4.79(+8.71%)
Nov 12, 2007 58.00 58.60 54.09 55.01 1,332,979 -4.38(-7.37%)
Nov 09, 2007 58.61 62.54 58.61 59.39 1,153,313 -3.09(-4.95%)
Nov 08, 2007 61.74 62.87 55.56 62.48 2,824,584 +5.38(+9.42%)
Nov 07, 2007 61.00 61.30 56.88 57.10 1,671,406 -4.18(-6.82%)
Nov 06, 2007 59.25 61.62 58.28 61.28 1,624,167 +3.22(+5.55%)
Nov 05, 2007 57.49 58.74 55.55 58.06 983,685 -0.86(-1.46%)
Nov 02, 2007 56.80 58.97 56.25 58.92 997,215 +2.36(+4.17%)
Nov 01, 2007 55.90 58.88 55.50 56.56 1,064,199 +0.20(+0.35%)
Oct 31, 2007 54.90 56.61 54.25 56.36 1,053,048 +2.52(+4.68%)
Oct 30, 2007 57.02 57.33 53.32 53.84 1,049,878 -2.62(-4.64%)
Oct 29, 2007 54.00 56.70 54.00 56.46 1,126,941 +2.97(+5.55%)
Oct 26, 2007 52.47 53.49 51.07 53.49 606,103 +2.88(+5.69%)
Oct 25, 2007 51.50 51.95 49.79 50.61 505,571 -0.10(-0.20%)
Oct 24, 2007 52.25 53.44 49.30 50.71 1,187,425 -1.28(-2.46%)
Oct 23, 2007 51.00 52.21 50.11 51.99 662,147 +1.90(+3.79%)
Oct 22, 2007 51.73 51.73 49.10 50.09 845,400 -2.47(-4.70%)
Oct 19, 2007 53.35 53.50 52.08 52.56 766,824 -0.79(-1.48%)
Oct 18, 2007 51.50 53.70 51.18 53.35 522,845 +1.21(+2.32%)
Oct 17, 2007 49.50 52.19 49.42 52.14 1,040,597 +3.15(+6.43%)
Oct 16, 2007 49.50 49.50 48.18 48.99 298,963 -0.25(-0.51%)
Oct 15, 2007 50.00 50.74 48.56 49.24 798,442 -0.04(-0.08%)
Oct 12, 2007 48.55 50.25 48.55 49.28 1,622,766 +1.30(+2.71%)
Oct 11, 2007 52.00 52.91 45.56 47.98 1,966,725 -4.23(-8.10%)
Oct 10, 2007 51.53 54.00 51.52 52.21 516,880 -0.07(-0.13%)
Oct 09, 2007 51.01 52.44 50.80 52.28 268,130 +0.20(+0.38%)
Oct 08, 2007 51.98 53.91 51.85 52.08 406,248 +0.58(+1.13%)
Oct 05, 2007 51.31 53.87 50.81 51.50 416,181 +0.69(+1.36%)
Oct 04, 2007 51.61 52.28 50.25 50.81 798,543 -2.02(-3.82%)
Oct 03, 2007 53.75 54.24 52.01 52.83 916,207 -1.54(-2.83%)
Oct 02, 2007 53.75 54.71 53.00 54.37 413,496 +0.63(+1.17%)
Oct 01, 2007 51.85 53.90 51.53 53.74 714,587 +1.94(+3.75%)
Sep 28, 2007 51.85 52.49 50.83 51.80 1,204,246 +0.53(+1.03%)
Sep 27, 2007 52.89 52.89 50.80 51.27 343,476 -0.51(-0.98%)
Sep 26, 2007 52.50 52.76 51.32 51.78 682,170 +0.64(+1.25%)
Sep 25, 2007 48.45 51.70 48.36 51.14 672,132 +2.44(+5.01%)
Sep 24, 2007 50.00 52.40 48.25 48.70 1,176,037 -1.00(-2.01%)
Sep 21, 2007 48.99 49.88 48.46 49.70 520,919 +1.01(+2.07%)
Sep 20, 2007 49.92 49.92 48.18 48.69 541,543 +0.24(+0.50%)
Sep 19, 2007 48.75 50.24 48.18 48.45 908,870 +0.38(+0.79%)
Sep 18, 2007 45.00 48.44 45.00 48.07 789,784 +2.89(+6.40%)
Sep 17, 2007 44.80 45.54 44.50 45.18 451,359 -0.36(-0.79%)
Sep 14, 2007 45.08 46.00 44.61 45.54 592,815 +0.41(+0.91%)
Sep 13, 2007 44.20 45.75 43.80 45.13 666,471 +1.02(+2.31%)
Sep 12, 2007 43.12 44.68 43.01 44.11 961,436 +0.99(+2.30%)
Sep 11, 2007 41.38 43.25 41.21 43.12 411,643 +1.59(+3.83%)
Sep 10, 2007 41.61 41.98 41.25 41.53 224,429 -0.01(-0.02%)
Sep 07, 2007 41.66 41.99 41.26 41.54 219,263 -0.63(-1.49%)
Sep 06, 2007 41.70 42.45 41.25 42.17 375,796 +0.33(+0.79%)
Sep 05, 2007 42.59 42.80 41.25 41.84 395,205 -0.75(-1.76%)
Sep 04, 2007 42.99 43.69 42.35 42.59 447,818 +0.10(+0.24%)
Aug 31, 2007 41.41 42.90 41.41 42.49 454,966 +1.82(+4.48%)
Aug 30, 2007 42.00 42.11 40.26 40.67 416,524 -1.11(-2.66%)
Aug 29, 2007 40.98 42.00 40.77 41.78 369,408 +1.19(+2.93%)
Aug 28, 2007 43.72 43.72 39.24 40.59 847,705 -2.65(-6.13%)
Aug 27, 2007 42.27 44.00 42.00 43.24 967,859 +1.74(+4.19%)
Aug 24, 2007 40.87 42.06 40.44 41.50 518,057 +0.75(+1.84%)
Aug 23, 2007 41.47 42.00 40.50 40.75 556,912 -0.09(-0.22%)
Aug 22, 2007 39.00 41.41 38.59 40.84 797,342 +2.23(+5.78%)
Aug 21, 2007 37.50 38.95 37.50 38.61 464,548 +0.61(+1.61%)
Aug 20, 2007 39.38 39.49 37.53 38.00 445,034 -0.10(-0.26%)
Aug 17, 2007 37.40 38.50 37.40 38.10 788,605 +1.55(+4.24%)
Aug 16, 2007 36.75 38.32 35.91 36.55 3,698,644 -1.45(-3.82%)
Aug 15, 2007 38.34 38.79 37.50 38.00 831,646 -0.52(-1.35%)
Aug 14, 2007 38.50 39.45 38.00 38.52 836,833 +0.01(+0.03%)
Aug 13, 2007 38.05 39.20 37.81 38.51 976,949 +1.00(+2.67%)
Aug 10, 2007 36.76 38.23 36.65 37.51 3,056,047 -1.49(-3.82%)
Aug 09, 2007 40.00 41.02 38.54 39.00 1,421,150 -1.32(-3.27%)
Aug 08, 2007 41.88 44.00 40.00 40.32 1,233,291 -0.29(-0.71%)
Aug 07, 2007 39.50 41.50 39.30 40.61 2,361,621 -2.67(-6.17%)
Aug 06, 2007 43.08 43.69 41.52 43.28 1,202,669 +0.38(+0.89%)
Aug 03, 2007 42.51 43.02 40.07 42.90 2,019,070 +2.40(+5.93%)
Aug 02, 2007 37.60 40.64 37.12 40.50 1,465,373 +3.04(+8.12%)
Aug 01, 2007 38.25 38.73 36.80 37.46 559,731 -1.09(-2.83%)
Jul 31, 2007 38.92 39.20 38.08 38.55 643,812 -38.28(-49.82%)
Jul 30, 2007 78.20 78.75 76.00 76.83 3,754,800 -1.37(-1.75%)
Jul 27, 2007 79.76 79.80 77.11 78.20 361,001 -1.80(-2.25%)
Jul 26, 2007 82.50 82.87 79.00 80.00 425,253 -2.89(-3.49%)
Jul 25, 2007 82.09 83.68 80.97 82.89 238,849 +1.78(+2.19%)
Jul 24, 2007 84.98 85.57 80.57 81.11 452,277 -3.88(-4.57%)
Jul 23, 2007 86.12 86.67 84.80 84.99 187,515 +0.16(+0.19%)
Jul 20, 2007 86.13 86.75 84.77 84.83 225,172 -0.93(-1.08%)
Jul 19, 2007 83.70 86.34 83.70 85.76 219,185 +2.08(+2.49%)
Jul 18, 2007 83.62 84.36 83.01 83.68 156,153 -0.58(-0.69%)
Jul 17, 2007 84.97 85.00 83.62 84.26 346,534 -0.95(-1.11%)
Jul 16, 2007 85.48 86.02 83.37 85.21 348,494 -0.32(-0.37%)
Jul 13, 2007 86.46 86.84 84.77 85.53 198,367 -0.93(-1.08%)
Jul 12, 2007 85.90 87.15 85.47 86.46 230,861 +0.91(+1.06%)
Jul 11, 2007 85.08 86.67 83.36 85.55 334,790 -0.31(-0.36%)
Jul 10, 2007 86.90 87.50 85.55 85.86 176,364 -1.77(-2.02%)
Jul 09, 2007 88.70 89.58 85.37 87.63 293,691 -1.04(-1.17%)
Jul 06, 2007 86.51 89.84 86.30 88.67 492,844 +2.16(+2.50%)
Jul 05, 2007 84.00 87.40 83.98 86.51 708,307 +2.47(+2.94%)
Jul 03, 2007 79.56 84.18 79.54 84.04 497,012 +5.20(+6.60%)
Jul 02, 2007 78.78 79.95 78.02 78.84 513,904 +0.21(+0.27%)
Jun 29, 2007 76.47 79.61 76.43 78.63 420,603 +2.58(+3.39%)
Jun 28, 2007 76.37 77.04 75.96 76.05 141,894 +0.08(+0.11%)
Jun 27, 2007 75.32 76.15 74.80 75.97 201,314 +0.65(+0.86%)
Jun 26, 2007 76.36 77.58 75.20 75.32 189,842 -0.94(-1.23%)
Jun 25, 2007 76.71 77.50 75.79 76.26 191,946 +0.53(+0.70%)
Jun 22, 2007 76.50 78.24 75.72 75.73 314,510 -0.61(-0.80%)
Jun 21, 2007 76.80 77.76 74.82 76.34 182,001 -0.56(-0.73%)
Jun 20, 2007 78.25 78.50 76.53 76.90 203,000 -0.99(-1.27%)
Jun 19, 2007 78.00 78.74 77.10 77.89 257,300 +0.07(+0.09%)
Jun 18, 2007 74.00 78.07 73.00 77.82 566,600 +4.14(+5.62%)
Jun 15, 2007 73.50 74.24 73.11 73.68 236,800 +0.58(+0.79%)
Jun 14, 2007 73.55 74.05 72.80 73.10 314,800 -1.55(-2.08%)
Jun 13, 2007 72.68 74.91 72.68 74.65 266,500 +1.96(+2.70%)
Jun 12, 2007 74.31 75.20 72.68 72.69 208,200 -1.64(-2.21%)
Jun 11, 2007 73.03 75.05 73.03 74.33 171,857 +0.65(+0.88%)
Jun 08, 2007 72.67 73.75 72.06 73.68 312,125 +0.58(+0.79%)
Jun 07, 2007 74.81 75.03 72.90 73.10 336,171 -1.32(-1.77%)
Jun 06, 2007 76.00 76.00 74.25 74.42 186,012 -1.58(-2.08%)
Jun 05, 2007 75.00 76.58 74.95 76.00 406,547 +1.11(+1.48%)
Jun 04, 2007 74.53 75.50 74.36 74.89 345,988 -0.42(-0.56%)
Jun 01, 2007 75.80 77.00 75.02 75.31 288,376 -1.10(-1.44%)
May 31, 2007 75.73 77.38 75.60 76.41 235,992 +0.90(+1.19%)
May 30, 2007 74.00 75.71 73.50 75.51 377,836 -0.39(-0.51%)
May 29, 2007 76.51 76.73 75.65 75.90 193,866 -0.82(-1.07%)
May 25, 2007 75.94 77.17 75.73 76.72 202,740 +0.68(+0.89%)
May 24, 2007 78.21 78.70 75.45 76.04 791,311 -2.68(-3.40%)
May 23, 2007 81.00 82.00 78.31 78.72 385,025 -2.69(-3.30%)
May 22, 2007 81.68 82.00 81.06 81.41 259,515 -0.04(-0.05%)
May 21, 2007 79.50 82.09 79.41 81.45 780,041 +1.97(+2.48%)
May 18, 2007 78.10 79.90 77.82 79.48 633,517 +1.41(+1.81%)
May 17, 2007 75.44 79.00 74.24 78.07 1,944,086 +5.86(+8.12%)
May 16, 2007 71.38 72.68 70.51 72.21 343,662 +0.72(+1.01%)
May 15, 2007 71.95 72.90 71.34 71.49 175,723 -0.61(-0.85%)
May 14, 2007 72.15 73.46 71.80 72.10 203,377 -0.50(-0.69%)
May 11, 2007 70.87 72.60 70.25 72.60 191,574 +1.76(+2.48%)
May 10, 2007 72.26 72.50 70.41 70.84 197,676 -1.61(-2.22%)
May 09, 2007 72.42 72.93 71.54 72.45 157,179 +0.03(+0.04%)
May 08, 2007 71.49 72.75 71.04 72.42 266,579 +1.32(+1.86%)
May 07, 2007 72.00 72.24 71.00 71.10 85,101 -0.68(-0.95%)
May 04, 2007 70.69 71.95 70.54 71.78 196,232 +1.55(+2.21%)
May 03, 2007 70.01 70.46 69.71 70.23 173,683 +0.33(+0.47%)
May 02, 2007 69.90 70.48 69.79 69.90 155,691 -0.08(-0.11%)
May 01, 2007 71.01 71.21 69.59 69.98 231,338 -0.94(-1.33%)
Apr 30, 2007 71.07 72.42 70.62 70.92 397,784 +0.29(+0.41%)
Apr 27, 2007 69.01 71.74 68.89 70.63 460,504 +1.62(+2.35%)
Apr 26, 2007 68.00 69.93 68.00 69.01 519,327 +1.12(+1.65%)
Apr 25, 2007 68.03 68.85 67.58 67.89 208,782 -0.14(-0.21%)
Apr 24, 2007 68.00 68.51 67.76 68.03 108,554 +0.11(+0.16%)
Apr 23, 2007 67.55 68.00 66.58 67.92 321,148 +0.23(+0.34%)
Apr 20, 2007 68.85 69.95 67.49 67.69 245,450 -0.99(-1.44%)
Apr 19, 2007 67.55 69.20 67.05 68.68 178,544 -0.55(-0.79%)
Apr 18, 2007 69.24 69.70 69.09 69.23 81,496 -0.42(-0.61%)
Apr 17, 2007 68.51 69.87 68.51 69.66 197,903 -0.19(-0.28%)
Apr 16, 2007 69.26 70.10 68.29 69.85 226,384 +1.41(+2.06%)
Apr 13, 2007 68.99 69.24 68.00 68.44 131,190 -0.38(-0.55%)
Apr 12, 2007 69.25 69.65 68.26 68.82 252,812 -0.27(-0.39%)
Apr 11, 2007 68.91 69.21 68.56 69.09 197,936 -0.19(-0.27%)
Apr 10, 2007 69.72 69.94 69.04 69.28 272,400 -0.67(-0.96%)
Apr 09, 2007 70.28 71.00 69.80 69.95 141,633 -0.33(-0.47%)
Apr 05, 2007 69.35 70.44 68.38 70.28 412,102 +0.55(+0.78%)
Apr 04, 2007 67.84 69.91 67.84 69.73 372,665 +2.03(+2.99%)
Apr 03, 2007 67.18 67.83 66.53 67.71 256,065 +0.40(+0.59%)
Apr 02, 2007 67.49 67.97 66.53 67.31 122,828 +0.33(+0.49%)
Mar 30, 2007 66.75 67.48 66.03 66.98 190,108 +0.25(+0.38%)
Mar 29, 2007 65.20 66.78 65.19 66.73 225,817 +1.50(+2.30%)
Mar 28, 2007 65.62 65.98 64.76 65.23 215,385 -0.63(-0.96%)
Mar 27, 2007 66.89 67.18 65.59 65.86 234,191 -1.57(-2.33%)
Mar 26, 2007 67.57 67.61 66.68 67.43 260,895 +0.38(+0.57%)
Mar 23, 2007 67.05 67.57 66.75 67.05 145,848 -0.16(-0.24%)
Mar 22, 2007 67.49 68.37 66.95 67.21 298,290 -0.06(-0.09%)
Mar 21, 2007 66.00 67.47 65.52 67.27 328,992 +1.20(+1.82%)
Mar 20, 2007 65.21 66.20 64.43 66.07 255,641 +0.52(+0.79%)
Mar 19, 2007 65.38 66.60 65.29 65.55 625,858 +0.95(+1.47%)
Mar 16, 2007 62.76 65.02 62.66 64.60 443,522 +1.84(+2.93%)
Mar 15, 2007 62.66 63.00 62.35 62.76 273,119 +0.49(+0.79%)
Mar 14, 2007 60.27 63.64 59.86 62.27 574,386 +1.63(+2.69%)
Mar 13, 2007 61.20 61.76 60.06 60.64 390,679 -0.56(-0.92%)
Mar 12, 2007 59.89 61.64 59.75 61.20 400,778 +0.99(+1.64%)
Mar 09, 2007 59.17 60.48 59.00 60.21 374,130 +1.66(+2.84%)
Mar 08, 2007 57.96 59.65 57.96 58.55 259,729 +0.74(+1.28%)
Mar 07, 2007 58.95 59.05 57.48 57.81 239,695 -1.14(-1.93%)
Mar 06, 2007 57.02 59.00 57.02 58.95 317,349 +3.01(+5.38%)
Mar 05, 2007 55.89 57.00 55.05 55.94 617,633 -1.84(-3.18%)
Mar 02, 2007 58.72 59.90 57.77 57.78 426,898 -1.21(-2.05%)
Mar 01, 2007 58.40 59.66 57.50 58.99 639,722 -0.02(-0.03%)
Feb 28, 2007 59.35 60.50 58.00 59.01 633,056 +0.37(+0.63%)
Feb 27, 2007 58.49 60.16 57.60 58.64 813,740 -3.12(-5.05%)
Feb 26, 2007 61.78 62.41 61.71 61.76 225,971 -0.23(-0.37%)
Feb 23, 2007 61.90 62.45 61.62 61.99 221,809 -0.16(-0.26%)
Feb 22, 2007 63.50 63.50 61.76 62.15 248,919 -0.84(-1.33%)
Feb 21, 2007 62.49 63.24 62.26 62.99 292,316 +0.20(+0.32%)
Feb 20, 2007 62.94 63.88 61.50 62.79 565,230 +1.05(+1.70%)
Feb 16, 2007 61.40 61.80 60.54 61.74 370,784 +0.49(+0.80%)
Feb 15, 2007 62.00 62.32 61.15 61.25 469,777 -0.57(-0.92%)
Feb 14, 2007 60.30 62.36 59.14 61.82 1,100,044 +3.43(+5.87%)
Feb 13, 2007 60.41 61.00 57.15 58.39 1,647,738 -1.86(-3.09%)
Feb 12, 2007 63.10 64.30 59.20 60.25 2,286,182 -7.37(-10.90%)
Feb 09, 2007 69.60 70.19 66.76 67.62 420,698 -1.94(-2.79%)
Feb 08, 2007 69.64 70.39 69.05 69.56 344,195 -0.08(-0.11%)
Feb 07, 2007 70.00 71.26 69.43 69.64 507,660 -0.15(-0.21%)
Feb 06, 2007 69.33 70.34 68.60 69.79 231,801 +0.54(+0.78%)
Feb 05, 2007 68.88 70.39 67.55 69.25 432,529 +0.62(+0.90%)
Feb 02, 2007 68.05 69.39 67.29 68.63 419,689 +1.19(+1.76%)
Feb 01, 2007 70.71 70.97 66.60 67.44 1,100,244 -3.67(-5.16%)
Jan 31, 2007 73.14 73.35 70.11 71.11 800,174 -3.38(-4.54%)
Jan 30, 2007 73.00 74.68 72.39 74.49 713,912 +1.89(+2.60%)
Jan 29, 2007 70.22 73.07 70.15 72.60 622,154 +2.70(+3.86%)
Jan 26, 2007 70.33 70.42 69.77 69.90 279,085 +0.12(+0.17%)
Jan 25, 2007 70.49 71.00 69.01 69.78 438,593 -0.17(-0.24%)
Jan 24, 2007 69.19 70.76 68.50 69.95 574,460 +2.84(+4.23%)
Jan 23, 2007 65.60 68.36 65.60 67.11 584,380 +1.26(+1.91%)
Jan 22, 2007 64.73 66.70 64.30 65.85 483,252 +1.63(+2.54%)
Jan 19, 2007 63.67 64.36 63.14 64.22 273,084 +0.45(+0.71%)
Jan 18, 2007 64.70 65.25 63.66 63.77 362,400 -1.00(-1.54%)
Jan 17, 2007 65.95 65.95 64.58 64.77 258,625 -0.91(-1.39%)
Jan 16, 2007 65.38 66.00 65.32 65.68 298,352 +0.95(+1.47%)
Jan 12, 2007 64.80 65.31 64.24 64.73 243,274 +0.24(+0.37%)
Jan 11, 2007 65.53 65.79 64.17 64.49 337,373 -0.53(-0.82%)
Jan 10, 2007 65.20 65.53 63.78 65.02 311,022 -0.52(-0.79%)
Jan 09, 2007 65.57 66.43 64.75 65.54 439,041 +0.38(+0.58%)
Jan 08, 2007 65.78 67.00 64.39 65.16 524,506 -0.16(-0.24%)
Jan 05, 2007 67.70 67.70 64.65 65.32 487,178 -1.89(-2.81%)
Jan 04, 2007 66.28 67.60 65.20 67.21 439,104 +1.63(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.