Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 3.100 3.150 2.960 3.150 106,568 +0.04(+1.29%)
Dec 28, 2012 2.860 3.110 2.850 3.110 151,541 +0.25(+8.74%)
Dec 27, 2012 2.840 3.010 2.820 2.860 371,502 -0.02(-0.69%)
Dec 26, 2012 2.920 2.940 2.870 2.880 72,891 -0.04(-1.37%)
Dec 24, 2012 3.100 3.130 2.900 2.920 80,784 -0.36(-10.98%)
Dec 21, 2012 2.810 3.280 2.740 3.280 440,682 +0.47(+16.73%)
Dec 20, 2012 2.650 2.830 2.580 2.810 95,092 +0.13(+4.85%)
Dec 19, 2012 2.590 2.715 2.590 2.680 49,397 +0.11(+4.28%)
Dec 18, 2012 2.510 2.600 2.490 2.570 43,633 +0.05(+1.98%)
Dec 17, 2012 2.430 2.560 2.400 2.520 37,344 +0.08(+3.28%)
Dec 14, 2012 2.440 2.470 2.420 2.440 58,646 -0.02(-0.81%)
Dec 13, 2012 2.470 2.470 2.410 2.460 38,133 +0.01(+0.41%)
Dec 12, 2012 2.510 2.510 2.410 2.450 26,059 -0.07(-2.78%)
Dec 11, 2012 2.460 2.540 2.400 2.520 16,861 +0.07(+2.86%)
Dec 10, 2012 2.470 2.510 2.450 2.450 42,898 -0.02(-0.81%)
Dec 07, 2012 2.520 2.550 2.450 2.470 32,536 -0.06(-2.37%)
Dec 06, 2012 2.470 2.550 2.430 2.530 97,387 +0.06(+2.43%)
Dec 05, 2012 2.470 2.489 2.450 2.470 42,182 -0.02(-0.80%)
Dec 04, 2012 2.520 2.650 2.450 2.490 88,735 -0.14(-5.32%)
Nov 30, 2012 2.640 2.660 2.600 2.630 35,532 -0.03(-1.13%)
Nov 29, 2012 2.630 2.720 2.630 2.660 40,018 +0.02(+0.76%)
Nov 28, 2012 2.680 2.690 2.630 2.640 65,434 -0.07(-2.58%)
Nov 27, 2012 2.690 2.760 2.680 2.710 19,336 -0.01(-0.37%)
Nov 26, 2012 2.700 2.790 2.700 2.720 71,234 -0.04(-1.45%)
Nov 23, 2012 2.620 2.780 2.620 2.760 21,718 +0.12(+4.55%)
Nov 21, 2012 2.640 2.670 2.600 2.640 59,032 +0.00(+0.00%)
Nov 20, 2012 2.535 2.660 2.520 2.640 39,296 +0.06(+2.33%)
Nov 19, 2012 2.510 2.610 2.510 2.580 33,497 +0.06(+2.38%)
Nov 16, 2012 2.480 2.550 2.330 2.520 78,634 +0.05(+2.02%)
Nov 15, 2012 2.770 2.770 2.280 2.470 198,992 -0.28(-10.18%)
Nov 14, 2012 2.780 2.820 2.710 2.750 60,556 -0.05(-1.79%)
Nov 13, 2012 2.600 2.820 2.600 2.800 99,358 +0.20(+7.69%)
Nov 12, 2012 2.580 2.620 2.550 2.600 60,807 +0.03(+1.17%)
Nov 09, 2012 2.620 2.640 2.570 2.570 73,730 -0.03(-1.15%)
Nov 08, 2012 2.630 2.630 2.580 2.600 12,377 +0.01(+0.39%)
Nov 07, 2012 2.710 2.710 2.590 2.590 54,067 -0.11(-4.07%)
Nov 06, 2012 2.630 2.710 2.630 2.700 43,480 +0.05(+1.89%)
Nov 05, 2012 2.700 2.700 2.580 2.650 153,966 -0.04(-1.49%)
Nov 02, 2012 2.850 2.890 2.680 2.690 233,498 -0.16(-5.61%)
Nov 01, 2012 2.890 2.970 2.780 2.850 138,574 -0.10(-3.39%)
Oct 31, 2012 3.180 3.250 2.900 2.950 69,640 -0.15(-4.84%)
Oct 26, 2012 3.200 3.100 3.100 3.100 117,900 -0.08(-2.52%)
Oct 25, 2012 3.180 3.230 3.120 3.180 63,653 +0.01(+0.32%)
Oct 24, 2012 3.200 3.286 3.160 3.170 129,571 -0.01(-0.31%)
Oct 23, 2012 3.170 3.260 3.160 3.180 87,686 -0.12(-3.64%)
Oct 19, 2012 3.210 3.340 3.200 3.300 81,263 +0.05(+1.54%)
Oct 18, 2012 3.480 3.500 3.250 3.250 170,246 -0.21(-6.07%)
Oct 17, 2012 3.220 3.500 3.220 3.460 177,004 +0.19(+5.81%)
Oct 16, 2012 3.210 3.280 3.190 3.270 51,649 +0.08(+2.51%)
Oct 15, 2012 3.250 3.250 3.180 3.190 50,285 +0.02(+0.63%)
Oct 12, 2012 3.280 3.280 3.170 3.170 42,567 -0.08(-2.46%)
Oct 11, 2012 3.180 3.270 3.100 3.250 111,335 +0.11(+3.50%)
Oct 10, 2012 3.240 3.250 3.130 3.140 71,231 -0.08(-2.48%)
Oct 09, 2012 3.310 3.330 3.200 3.220 55,421 -0.05(-1.53%)
Oct 08, 2012 3.300 3.300 3.180 3.270 38,563 -0.04(-1.21%)
Oct 05, 2012 3.270 3.320 3.080 3.310 223,978 +0.02(+0.61%)
Oct 04, 2012 3.000 3.450 3.000 3.290 578,714 +0.27(+8.94%)
Oct 03, 2012 2.900 3.030 2.810 3.020 223,655 +0.15(+5.23%)
Oct 02, 2012 2.740 2.930 2.740 2.870 195,261 +0.13(+4.74%)
Oct 01, 2012 2.570 2.790 2.536 2.740 161,939 +0.22(+8.73%)
Sep 28, 2012 2.545 2.590 2.500 2.520 102,999 -0.05(-1.95%)
Sep 27, 2012 2.590 2.640 2.500 2.570 80,610 -0.05(-1.91%)
Sep 26, 2012 2.790 2.826 2.610 2.620 276,495 -0.06(-2.24%)
Sep 25, 2012 2.580 2.821 2.560 2.680 307,505 +0.19(+7.63%)
Sep 24, 2012 2.480 2.500 2.420 2.490 71,059 -0.02(-0.80%)
Sep 21, 2012 2.400 2.540 2.400 2.510 132,687 +0.10(+4.15%)
Sep 20, 2012 2.620 2.620 2.400 2.410 84,402 -0.23(-8.71%)
Sep 19, 2012 2.440 2.640 2.400 2.640 198,633 +0.20(+8.20%)
Sep 18, 2012 2.250 2.500 2.210 2.440 230,293 +0.19(+8.44%)
Sep 17, 2012 2.260 2.300 2.230 2.250 24,975 -0.01(-0.44%)
Sep 14, 2012 2.250 2.280 2.200 2.260 102,766 +0.00(+0.00%)
Sep 13, 2012 2.190 2.260 2.190 2.260 32,896 +0.04(+1.80%)
Sep 12, 2012 2.240 2.280 2.181 2.220 298,693 -0.03(-1.33%)
Sep 11, 2012 2.250 2.290 2.211 2.250 41,052 +0.01(+0.45%)
Sep 10, 2012 2.180 2.250 2.180 2.240 42,511 +0.08(+3.70%)
Sep 07, 2012 2.240 2.240 2.140 2.160 58,764 -0.09(-4.00%)
Sep 06, 2012 2.220 2.250 2.150 2.250 21,085 +0.06(+2.74%)
Sep 05, 2012 2.260 2.260 2.140 2.190 26,979 -0.05(-2.23%)
Sep 04, 2012 2.220 2.260 2.200 2.240 15,256 +0.03(+1.36%)
Aug 31, 2012 2.200 2.240 2.190 2.210 31,211 +0.01(+0.45%)
Aug 30, 2012 2.200 2.220 2.200 2.200 26,630 -0.02(-0.90%)
Aug 29, 2012 2.250 2.250 2.200 2.220 19,988 +0.04(+1.83%)
Aug 27, 2012 2.210 2.240 2.170 2.180 30,250 -0.03(-1.36%)
Aug 24, 2012 2.200 2.230 2.200 2.210 24,305 +0.00(+0.00%)
Aug 23, 2012 2.250 2.250 2.200 2.210 27,320 -0.01(-0.45%)
Aug 22, 2012 2.210 2.240 2.200 2.220 33,761 -0.02(-0.89%)
Aug 21, 2012 2.200 2.260 2.200 2.240 56,376 +0.01(+0.45%)
Aug 20, 2012 2.170 2.270 2.170 2.230 36,404 +0.03(+1.36%)
Aug 17, 2012 2.200 2.200 2.161 2.200 19,392 -0.01(-0.45%)
Aug 16, 2012 2.230 2.250 2.190 2.210 22,399 -0.02(-0.90%)
Aug 15, 2012 2.290 2.300 2.190 2.230 75,762 -0.04(-1.76%)
Aug 14, 2012 2.190 2.280 2.190 2.270 31,962 +0.08(+3.65%)
Aug 13, 2012 2.170 2.220 2.140 2.190 27,000 +0.00(+0.00%)
Aug 10, 2012 2.180 2.220 2.150 2.190 9,735 -0.00(-0.00%)
Aug 09, 2012 2.150 2.220 2.145 2.190 32,487 +0.03(+1.39%)
Aug 08, 2012 2.186 2.186 2.150 2.160 7,314 -0.02(-0.92%)
Aug 07, 2012 2.200 2.210 2.180 2.180 17,975 -0.03(-1.36%)
Aug 06, 2012 2.180 2.210 2.130 2.210 3,995 +0.05(+2.31%)
Aug 03, 2012 2.130 2.210 2.130 2.160 26,954 +0.07(+3.35%)
Aug 02, 2012 2.110 2.140 2.090 2.090 26,924 -0.04(-1.88%)
Aug 01, 2012 2.140 2.200 2.100 2.130 12,660 -0.01(-0.47%)
Jul 31, 2012 2.220 2.220 2.130 2.140 50,089 -0.08(-3.60%)
Jul 30, 2012 2.210 2.240 2.191 2.220 18,217 +0.03(+1.37%)
Jul 27, 2012 2.100 2.250 2.040 2.190 188,563 +0.07(+3.30%)
Jul 26, 2012 2.090 2.130 2.090 2.120 33,165 +0.02(+0.95%)
Jul 25, 2012 2.090 2.120 2.060 2.100 15,512 +0.02(+0.96%)
Jul 24, 2012 2.120 2.140 2.080 2.080 46,620 -0.04(-1.89%)
Jul 23, 2012 2.100 2.150 2.100 2.120 13,250 -0.04(-1.85%)
Jul 20, 2012 2.210 2.210 2.100 2.160 75,341 -0.06(-2.70%)
Jul 19, 2012 2.150 2.220 2.150 2.220 125,589 +0.07(+3.26%)
Jul 18, 2012 2.190 2.200 2.100 2.150 135,914 -0.07(-3.15%)
Jul 17, 2012 2.220 2.230 2.170 2.220 50,232 +0.00(+0.00%)
Jul 16, 2012 2.190 2.330 2.170 2.220 185,397 +0.03(+1.37%)
Jul 13, 2012 2.260 2.280 2.190 2.190 25,240 -0.05(-2.23%)
Jul 12, 2012 2.200 2.290 2.200 2.240 33,184 +0.03(+1.36%)
Jul 11, 2012 2.230 2.240 2.200 2.210 29,734 -0.01(-0.45%)
Jul 10, 2012 2.300 2.330 2.220 2.220 162,120 -0.08(-3.48%)
Jul 09, 2012 2.240 2.330 2.230 2.300 75,874 +0.06(+2.68%)
Jul 06, 2012 2.230 2.280 2.190 2.240 46,317 +0.00(+0.00%)
Jul 05, 2012 2.140 2.240 2.110 2.240 47,404 +0.09(+4.19%)
Jul 03, 2012 2.170 2.170 2.140 2.150 156,225 -0.05(-2.27%)
Jul 02, 2012 2.100 2.200 2.080 2.200 43,497 +0.09(+4.27%)
Jun 29, 2012 2.100 2.200 2.065 2.110 102,048 +0.06(+2.93%)
Jun 28, 2012 2.060 2.070 2.040 2.050 11,483 -0.03(-1.44%)
Jun 27, 2012 2.110 2.110 2.052 2.080 20,922 -0.02(-0.95%)
Jun 26, 2012 2.050 2.120 2.010 2.100 63,827 +0.06(+2.94%)
Jun 25, 2012 1.980 2.070 1.980 2.040 39,063 -0.01(-0.49%)
Jun 22, 2012 2.100 2.100 2.030 2.050 6,909 -0.02(-0.97%)
Jun 21, 2012 2.030 2.100 2.000 2.070 46,439 +0.02(+0.98%)
Jun 20, 2012 2.030 2.070 2.030 2.050 31,682 +0.03(+1.49%)
Jun 19, 2012 2.050 2.070 2.020 2.020 13,740 +0.01(+0.50%)
Jun 18, 2012 2.000 2.070 2.000 2.010 47,109 +0.00(+0.00%)
Jun 15, 2012 2.020 2.060 2.010 2.010 99,485 -0.02(-0.99%)
Jun 14, 2012 2.080 2.110 2.010 2.030 39,120 -0.07(-3.33%)
Jun 13, 2012 2.100 2.120 2.050 2.100 61,354 -0.01(-0.47%)
Jun 12, 2012 2.220 2.220 2.110 2.110 184,612 -0.11(-4.95%)
Jun 11, 2012 2.250 2.450 2.200 2.220 276,292 -0.05(-2.20%)
Jun 08, 2012 2.000 2.300 1.961 2.270 315,431 +0.22(+10.73%)
Jun 07, 2012 2.130 2.170 1.930 2.050 176,410 -0.02(-0.97%)
Jun 06, 2012 1.850 2.110 1.850 2.070 237,144 +0.20(+10.70%)
Jun 05, 2012 1.840 1.930 1.840 1.870 37,774 +0.01(+0.54%)
Jun 04, 2012 1.800 1.880 1.800 1.860 103,120 +0.04(+2.20%)
Jun 01, 2012 1.800 1.850 1.770 1.820 56,851 -0.03(-1.62%)
May 31, 2012 1.830 1.875 1.770 1.850 65,533 +0.03(+1.65%)
May 30, 2012 1.820 1.876 1.780 1.820 45,120 -0.02(-1.09%)
May 29, 2012 1.780 1.840 1.770 1.840 55,922 +0.07(+3.95%)
May 25, 2012 1.810 1.870 1.760 1.770 49,995 -0.06(-3.28%)
May 24, 2012 1.830 1.830 1.760 1.830 14,870 -0.01(-0.54%)
May 23, 2012 1.800 1.850 1.720 1.840 54,387 +0.06(+3.37%)
May 22, 2012 1.750 1.830 1.750 1.780 70,930 +0.00(+0.00%)
May 21, 2012 1.660 1.830 1.660 1.780 95,674 +0.12(+7.23%)
May 18, 2012 1.740 1.740 1.660 1.660 97,792 -0.10(-5.68%)
May 17, 2012 1.900 1.950 1.720 1.760 144,098 -0.13(-6.88%)
May 16, 2012 1.930 1.950 1.890 1.890 57,626 -0.02(-1.05%)
May 15, 2012 2.060 2.080 1.910 1.910 147,494 -0.12(-5.91%)
May 14, 2012 2.120 2.120 2.030 2.030 54,865 -0.11(-5.14%)
May 11, 2012 2.150 2.150 2.080 2.140 34,417 +0.00(+0.00%)
May 10, 2012 2.070 2.180 2.050 2.140 211,625 +0.13(+6.47%)
May 09, 2012 2.020 2.080 1.960 2.010 82,107 -0.02(-0.99%)
May 08, 2012 2.010 2.060 2.000 2.030 48,303 +0.01(+0.50%)
May 07, 2012 2.020 2.090 1.980 2.020 46,571 -0.02(-0.98%)
May 04, 2012 2.000 2.100 1.950 2.040 72,096 +0.04(+2.00%)
May 03, 2012 2.030 2.030 1.990 2.000 39,205 -0.05(-2.44%)
May 02, 2012 2.050 2.080 2.040 2.050 50,849 +0.00(+0.00%)
May 01, 2012 2.140 2.150 2.050 2.050 76,314 -0.11(-5.09%)
Apr 30, 2012 2.100 2.160 2.070 2.160 77,353 +0.05(+2.37%)
Apr 27, 2012 2.150 2.180 2.050 2.110 50,823 -0.06(-2.76%)
Apr 26, 2012 2.110 2.190 2.100 2.170 80,692 +0.02(+0.93%)
Apr 25, 2012 2.050 2.190 2.030 2.150 204,879 +0.12(+5.91%)
Apr 24, 2012 1.900 2.100 1.900 2.030 324,209 +0.11(+5.73%)
Apr 23, 2012 1.860 1.920 1.730 1.920 145,811 +0.08(+4.35%)
Apr 20, 2012 1.900 1.910 1.810 1.840 79,202 -0.05(-2.65%)
Apr 19, 2012 1.700 1.950 1.700 1.890 257,239 +0.20(+11.83%)
Apr 18, 2012 1.810 1.920 1.640 1.690 242,596 -0.12(-6.63%)
Apr 17, 2012 1.820 1.850 1.800 1.810 41,670 +0.03(+1.69%)
Apr 16, 2012 1.800 1.830 1.780 1.780 75,821 -0.02(-1.11%)
Apr 13, 2012 1.850 1.870 1.800 1.800 55,402 -0.06(-3.23%)
Apr 12, 2012 1.800 1.880 1.800 1.860 79,268 +0.08(+4.49%)
Apr 11, 2012 1.810 1.810 1.780 1.780 148,342 +0.00(+0.00%)
Apr 10, 2012 1.860 1.890 1.780 1.780 203,428 -0.09(-4.81%)
Apr 09, 2012 1.900 1.900 1.860 1.870 275,124 -0.03(-1.58%)
Apr 05, 2012 1.980 1.980 1.870 1.900 247,902 -0.06(-3.06%)
Apr 04, 2012 1.990 2.025 1.950 1.960 116,428 -0.04(-2.00%)
Apr 03, 2012 2.010 2.030 1.960 2.000 273,468 -0.03(-1.48%)
Apr 02, 2012 2.050 2.050 2.010 2.030 128,064 -0.01(-0.49%)
Mar 30, 2012 2.080 2.090 2.030 2.040 149,505 -0.01(-0.49%)
Mar 29, 2012 2.160 2.180 2.050 2.050 223,313 +0.03(+1.49%)
Mar 28, 2012 2.110 2.110 2.020 2.020 106,883 -0.09(-4.27%)
Mar 27, 2012 2.100 2.110 2.060 2.110 33,875 +0.02(+0.96%)
Mar 26, 2012 2.090 2.140 2.054 2.090 53,696 +0.03(+1.46%)
Mar 23, 2012 2.030 2.090 2.020 2.060 48,103 +0.03(+1.48%)
Mar 22, 2012 2.040 2.080 2.030 2.030 145,123 -0.06(-2.87%)
Mar 21, 2012 2.060 2.100 2.030 2.090 68,145 +0.02(+0.97%)
Mar 20, 2012 2.100 2.110 2.000 2.070 128,795 -0.07(-3.27%)
Mar 19, 2012 2.180 2.200 2.130 2.140 94,556 -0.05(-2.28%)
Mar 16, 2012 2.140 2.240 2.130 2.190 177,311 +0.04(+1.86%)
Mar 15, 2012 2.140 2.170 2.100 2.150 46,947 -0.01(-0.46%)
Mar 14, 2012 2.100 2.160 2.100 2.160 50,699 +0.06(+2.86%)
Mar 13, 2012 2.110 2.140 2.100 2.100 40,098 -0.01(-0.47%)
Mar 12, 2012 2.140 2.140 2.050 2.110 30,940 -0.02(-0.94%)
Mar 09, 2012 2.030 2.140 1.980 2.130 122,449 +0.09(+4.41%)
Mar 08, 2012 2.100 2.140 2.030 2.040 27,601 -0.05(-2.39%)
Mar 07, 2012 2.020 2.090 1.990 2.090 49,680 +0.06(+2.96%)
Mar 06, 2012 2.000 2.050 1.920 2.030 92,494 +0.03(+1.50%)
Mar 05, 2012 2.100 2.110 1.950 2.000 154,153 -0.07(-3.38%)
Mar 02, 2012 2.120 2.150 2.060 2.070 67,304 -0.05(-2.36%)
Mar 01, 2012 2.120 2.150 2.110 2.120 42,156 +0.00(+0.00%)
Feb 29, 2012 2.200 2.200 2.120 2.120 118,627 -0.04(-1.85%)
Feb 28, 2012 2.150 2.190 2.140 2.160 91,015 -0.01(-0.46%)
Feb 27, 2012 2.120 2.200 2.120 2.170 86,426 -0.02(-0.87%)
Feb 24, 2012 2.170 2.220 2.170 2.189 95,273 +0.02(+0.88%)
Feb 23, 2012 2.190 2.220 2.170 2.170 77,595 +0.00(+0.00%)
Feb 22, 2012 2.160 2.190 2.150 2.170 40,713 -0.01(-0.46%)
Feb 21, 2012 2.200 2.220 2.130 2.180 115,848 -0.04(-1.80%)
Feb 17, 2012 2.200 2.220 2.180 2.220 54,792 +0.02(+0.91%)
Feb 16, 2012 2.230 2.252 2.200 2.200 127,053 -0.02(-0.90%)
Feb 15, 2012 2.200 2.250 2.180 2.220 174,106 +0.04(+1.83%)
Feb 14, 2012 2.170 2.210 2.170 2.180 70,355 -0.02(-0.91%)
Feb 13, 2012 2.170 2.210 2.170 2.200 73,684 +0.02(+0.92%)
Feb 10, 2012 2.180 2.200 2.140 2.180 163,794 +0.01(+0.46%)
Feb 09, 2012 2.150 2.200 2.150 2.170 128,189 +0.00(+0.00%)
Feb 08, 2012 2.150 2.200 2.140 2.170 111,910 +0.01(+0.46%)
Feb 07, 2012 2.210 2.210 2.140 2.160 69,850 -0.04(-1.82%)
Feb 06, 2012 2.170 2.211 2.170 2.200 45,480 +0.02(+0.92%)
Feb 03, 2012 2.170 2.180 2.070 2.180 72,242 +0.04(+1.87%)
Feb 02, 2012 2.170 2.180 2.050 2.140 183,853 -0.01(-0.47%)
Feb 01, 2012 2.180 2.200 2.150 2.150 99,534 -0.05(-2.27%)
Jan 31, 2012 2.180 2.200 2.130 2.200 119,502 +0.00(+0.00%)
Jan 30, 2012 2.210 2.210 2.160 2.200 61,571 -0.01(-0.45%)
Jan 27, 2012 2.210 2.300 2.160 2.210 142,353 +0.02(+0.91%)
Jan 26, 2012 2.200 2.261 2.150 2.190 112,357 -0.01(-0.45%)
Jan 25, 2012 2.200 2.230 2.150 2.200 153,670 -0.01(-0.45%)
Jan 24, 2012 2.230 2.250 2.190 2.210 108,479 -0.01(-0.45%)
Jan 23, 2012 2.190 2.360 2.190 2.220 245,732 +0.03(+1.37%)
Jan 20, 2012 2.180 2.210 2.150 2.190 38,319 +0.02(+0.92%)
Jan 19, 2012 2.250 2.270 2.160 2.170 198,899 -0.09(-3.98%)
Jan 18, 2012 2.250 2.320 2.231 2.260 63,977 -0.01(-0.44%)
Jan 17, 2012 2.300 2.350 2.240 2.270 125,713 +0.00(+0.00%)
Jan 13, 2012 2.220 2.330 2.203 2.270 214,784 +0.07(+3.18%)
Jan 12, 2012 2.200 2.250 2.130 2.200 205,270 +0.06(+2.80%)
Jan 11, 2012 2.200 2.200 2.100 2.140 801,169 -0.08(-3.60%)
Jan 10, 2012 2.220 2.230 2.131 2.220 216,042 +0.09(+4.23%)
Jan 09, 2012 2.150 2.240 2.120 2.130 252,282 -0.03(-1.39%)
Jan 06, 2012 2.170 2.330 2.130 2.160 202,159 -0.02(-0.92%)
Jan 05, 2012 2.210 2.220 2.150 2.180 123,575 -0.03(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.