Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.33 -0.03 (-0.26%)
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.834 4.890 4.890 4.890 422,493 +0.06(+1.14%)
Dec 30, 2013 4.864 4.875 4.823 4.834 254,578 -0.04(-0.80%)
Dec 27, 2013 4.919 4.967 4.831 4.874 397,317 -0.04(-0.89%)
Dec 26, 2013 4.925 4.961 4.877 4.917 519,149 +0.00(+0.00%)
Dec 24, 2013 4.914 4.954 4.866 4.917 366,946 -0.01(-0.30%)
Dec 23, 2013 4.866 4.943 4.852 4.932 747,932 +0.06(+1.28%)
Dec 20, 2013 4.789 4.870 4.778 4.870 609,488 +0.05(+1.14%)
Dec 19, 2013 4.789 4.815 4.753 4.815 624,831 +0.02(+0.46%)
Dec 18, 2013 4.738 4.797 4.723 4.793 567,861 +0.06(+1.32%)
Dec 17, 2013 4.720 4.755 4.712 4.731 580,989 +0.02(+0.39%)
Dec 16, 2013 4.745 4.760 4.661 4.712 646,726 -0.04(-0.92%)
Dec 13, 2013 4.749 4.761 4.716 4.756 391,452 +0.00(+0.08%)
Dec 12, 2013 4.760 4.760 4.720 4.753 344,248 +0.00(+0.08%)
Dec 11, 2013 4.786 4.786 4.735 4.749 367,279 -0.03(-0.54%)
Dec 10, 2013 4.760 4.797 4.753 4.775 589,652 -0.01(-0.15%)
Dec 09, 2013 4.789 4.804 4.745 4.782 391,067 +0.01(+0.19%)
Dec 06, 2013 4.766 4.789 4.736 4.773 0 +0.03(+0.54%)
Dec 05, 2013 4.755 4.776 4.707 4.747 0 -0.01(-0.31%)
Dec 04, 2013 4.784 4.802 4.747 4.762 0 -0.04(-0.91%)
Dec 03, 2013 4.802 4.816 4.795 4.806 0 -0.00(-0.08%)
Dec 02, 2013 4.791 4.816 4.784 4.809 0 +0.01(+0.15%)
Nov 29, 2013 4.827 4.827 4.787 4.802 0 -0.02(-0.38%)
Nov 27, 2013 4.791 4.827 4.769 4.820 0 +0.01(+0.30%)
Nov 26, 2013 4.784 4.806 4.780 4.806 0 +0.00(+0.08%)
Nov 25, 2013 4.795 4.802 4.780 4.802 0 -0.01(-0.15%)
Nov 22, 2013 4.802 4.809 4.787 4.809 0 +0.01(+0.23%)
Nov 21, 2013 4.798 4.806 4.784 4.798 0 +0.00(+0.00%)
Nov 20, 2013 4.813 4.827 4.780 4.798 0 -0.01(-0.30%)
Nov 19, 2013 4.798 4.813 4.787 4.813 0 -0.00(-0.08%)
Nov 18, 2013 4.816 4.831 4.780 4.816 0 -0.00(-0.08%)
Nov 15, 2013 4.795 4.835 4.758 4.820 0 +0.02(+0.45%)
Nov 14, 2013 4.722 4.798 4.700 4.798 0 +0.09(+1.93%)
Nov 12, 2013 4.751 4.769 4.671 4.707 0 -0.05(-1.07%)
Nov 11, 2013 4.736 4.773 4.719 4.758 0 +0.00(+0.08%)
Nov 08, 2013 4.660 4.755 4.660 4.755 0 +0.08(+1.79%)
Nov 07, 2013 4.733 4.738 4.653 4.671 0 -0.01(-0.27%)
Nov 06, 2013 4.702 4.731 4.680 4.684 0 -0.02(-0.46%)
Nov 05, 2013 4.709 4.727 4.691 4.705 0 -0.03(-0.61%)
Nov 04, 2013 4.742 4.742 4.716 4.734 0 +0.00(+0.08%)
Nov 01, 2013 4.713 4.745 4.691 4.731 0 +0.01(+0.26%)
Oct 31, 2013 4.698 4.727 4.677 4.718 0 +0.02(+0.35%)
Oct 30, 2013 4.695 4.720 4.677 4.702 0 +0.00(+0.00%)
Oct 29, 2013 4.727 4.734 4.691 4.702 0 -0.02(-0.38%)
Oct 28, 2013 4.695 4.723 4.695 4.720 0 +0.00(+0.08%)
Oct 25, 2013 4.713 4.731 4.691 4.716 0 +0.00(+0.08%)
Oct 24, 2013 4.731 4.738 4.691 4.713 0 -0.01(-0.23%)
Oct 23, 2013 4.695 4.742 4.680 4.723 0 +0.01(+0.23%)
Oct 22, 2013 4.687 4.713 4.656 4.713 0 +0.03(+0.54%)
Oct 21, 2013 4.684 4.691 4.648 4.687 0 +0.01(+0.15%)
Oct 18, 2013 4.651 4.691 4.644 4.680 654,841 +0.02(+0.39%)
Oct 17, 2013 4.565 4.662 4.565 4.662 0 +0.08(+1.81%)
Oct 16, 2013 4.536 4.583 4.525 4.579 0 +0.06(+1.28%)
Oct 15, 2013 4.565 4.565 4.511 4.521 0 -0.04(-0.79%)
Oct 14, 2013 4.539 4.565 4.539 4.557 0 +0.00(+0.08%)
Oct 11, 2013 4.482 4.554 4.482 4.554 0 +0.06(+1.45%)
Oct 10, 2013 4.489 4.529 4.485 4.489 0 +0.01(+0.24%)
Oct 09, 2013 4.478 4.500 4.464 4.478 0 -0.01(-0.32%)
Oct 08, 2013 4.554 4.554 4.460 4.493 0 -0.04(-0.84%)
Oct 07, 2013 4.505 4.530 4.498 4.530 0 +0.00(+0.08%)
Oct 04, 2013 4.473 4.527 4.473 4.527 0 +0.03(+0.64%)
Oct 03, 2013 4.495 4.509 4.470 4.498 0 -0.01(-0.16%)
Oct 02, 2013 4.502 4.523 4.477 4.505 0 -0.03(-0.71%)
Oct 01, 2013 4.498 4.541 4.495 4.538 0 +0.03(+0.56%)
Sep 30, 2013 4.498 4.527 4.470 4.513 0 -0.01(-0.24%)
Sep 27, 2013 4.491 4.527 4.466 4.523 0 +0.03(+0.72%)
Sep 26, 2013 4.513 4.533 4.459 4.491 0 -0.03(-0.71%)
Sep 25, 2013 4.530 4.545 4.513 4.523 432,401 -0.03(-0.55%)
Sep 24, 2013 4.523 4.548 4.513 4.548 0 +0.04(+0.95%)
Sep 23, 2013 4.513 4.527 4.470 4.505 0 -0.03(-0.55%)
Sep 20, 2013 4.513 4.545 4.498 4.530 0 -0.00(-0.08%)
Sep 19, 2013 4.545 4.545 4.498 4.534 0 -0.01(-0.16%)
Sep 18, 2013 4.502 4.545 4.481 4.541 0 +0.03(+0.63%)
Sep 17, 2013 4.462 4.520 4.452 4.513 0 +0.04(+0.96%)
Sep 16, 2013 4.495 4.527 4.455 4.470 0 +0.01(+0.24%)
Sep 13, 2013 4.459 4.473 4.434 4.459 0 +0.02(+0.48%)
Sep 12, 2013 4.491 4.530 4.430 4.437 0 -0.08(-1.67%)
Sep 11, 2013 4.495 4.513 4.452 4.513 0 +0.01(+0.32%)
Sep 10, 2013 4.459 4.498 4.434 4.498 0 +0.06(+1.45%)
Sep 09, 2013 4.462 4.462 4.409 4.434 0 +0.00(+0.04%)
Sep 06, 2013 4.414 4.435 4.375 4.432 0 +0.01(+0.32%)
Sep 05, 2013 4.407 4.439 4.389 4.418 0 -0.01(-0.16%)
Sep 04, 2013 4.435 4.507 4.372 4.425 2,690,974 -0.01(-0.32%)
Sep 03, 2013 4.403 4.439 4.389 4.439 0 +0.05(+1.05%)
Aug 30, 2013 4.379 4.428 4.372 4.393 0 -0.01(-0.24%)
Aug 29, 2013 4.382 4.421 4.372 4.403 0 +0.01(+0.16%)
Aug 28, 2013 4.450 4.464 4.389 4.396 0 -0.07(-1.67%)
Aug 27, 2013 4.450 4.492 4.432 4.471 0 -0.01(-0.24%)
Aug 26, 2013 4.499 4.560 4.471 4.482 0 -0.03(-0.71%)
Aug 23, 2013 4.485 4.524 4.450 4.514 0 +0.03(+0.63%)
Aug 22, 2013 4.471 4.496 4.432 4.485 0 +0.03(+0.64%)
Aug 21, 2013 4.453 4.478 4.425 4.457 0 -0.00(-0.08%)
Aug 20, 2013 4.435 4.460 4.382 4.460 0 +0.01(+0.24%)
Aug 19, 2013 4.460 4.478 4.432 4.450 0 -0.03(-0.56%)
Aug 16, 2013 4.460 4.528 4.425 4.475 0 +0.02(+0.40%)
Aug 15, 2013 4.464 4.471 4.432 4.457 526,766 -0.01(-0.16%)
Aug 14, 2013 4.514 4.530 4.439 4.464 0 -0.07(-1.49%)
Aug 13, 2013 4.507 4.542 4.485 4.531 416,579 +0.00(+0.08%)
Aug 12, 2013 4.556 4.556 4.499 4.528 429,418 -0.02(-0.55%)
Aug 09, 2013 4.549 4.556 4.499 4.553 357,551 -0.02(-0.54%)
Aug 08, 2013 4.588 4.599 4.514 4.578 514,425 +0.00(+0.08%)
Aug 07, 2013 4.581 4.613 4.556 4.574 909,072 +0.00(+0.00%)
Aug 06, 2013 4.571 4.620 4.549 4.574 648,913 -0.02(-0.46%)
Aug 05, 2013 4.578 4.606 4.549 4.595 716,518 -0.00(-0.08%)
Aug 02, 2013 4.556 4.599 4.521 4.599 796,314 +0.05(+1.01%)
Aug 01, 2013 4.524 4.567 4.514 4.553 399,644 +0.02(+0.55%)
Jul 31, 2013 4.521 4.542 4.482 4.528 0 -0.01(-0.24%)
Jul 30, 2013 4.485 4.542 4.471 4.539 0 +0.08(+1.75%)
Jul 29, 2013 4.528 4.528 4.450 4.460 0 -0.09(-1.88%)
Jul 26, 2013 4.517 4.553 4.489 4.546 0 +0.00(+0.08%)
Jul 25, 2013 4.517 4.556 4.489 4.542 0 +0.00(+0.08%)
Jul 24, 2013 4.574 4.592 4.510 4.539 0 -0.02(-0.39%)
Jul 23, 2013 4.546 4.595 4.524 4.556 0 +0.03(+0.63%)
Jul 22, 2013 4.531 4.549 4.514 4.528 0 -0.03(-0.70%)
Jul 19, 2013 4.535 4.560 4.517 4.560 0 +0.02(+0.43%)
Jul 18, 2013 4.524 4.553 4.507 4.540 0 -0.00(-0.04%)
Jul 17, 2013 4.535 4.549 4.499 4.542 380,049 +0.02(+0.55%)
Jul 16, 2013 4.521 4.560 4.496 4.517 0 -0.01(-0.31%)
Jul 15, 2013 4.521 4.556 4.503 4.531 0 +0.04(+0.87%)
Jul 12, 2013 4.485 4.514 4.471 4.492 0 +0.01(+0.16%)
Jul 11, 2013 4.446 4.496 4.418 4.485 0 +0.05(+1.04%)
Jul 10, 2013 4.357 4.450 4.329 4.439 0 +0.06(+1.30%)
Jul 09, 2013 4.304 4.382 4.297 4.382 0 +0.09(+1.99%)
Jul 08, 2013 4.325 4.366 4.283 4.297 0 -0.05(-1.06%)
Jul 05, 2013 4.411 4.421 4.311 4.343 0 -0.03(-0.73%)
Jul 03, 2013 4.407 4.453 4.372 4.375 0 -0.04(-0.89%)
Jul 02, 2013 4.524 4.538 4.400 4.414 0 -0.12(-2.59%)
Jul 01, 2013 4.499 4.546 4.432 4.531 0 +0.05(+1.11%)
Jun 28, 2013 4.492 4.496 4.432 4.482 490,852 +0.01(+0.16%)
Jun 27, 2013 4.364 4.478 4.343 4.475 0 +0.14(+3.11%)
Jun 26, 2013 4.233 4.350 4.233 4.340 0 +0.14(+3.30%)
Jun 25, 2013 4.304 4.304 4.199 4.201 0 -0.10(-2.39%)
Jun 24, 2013 4.350 4.364 4.208 4.304 0 -0.08(-1.78%)
Jun 21, 2013 4.421 4.439 4.364 4.382 470,743 -0.01(-0.16%)
Jun 20, 2013 4.464 4.482 4.364 4.389 0 -0.10(-2.29%)
Jun 19, 2013 4.482 4.498 4.453 4.492 0 -0.00(-0.08%)
Jun 18, 2013 4.514 4.517 4.450 4.496 0 +0.00(+0.00%)
Jun 17, 2013 4.435 4.510 4.421 4.496 0 +0.06(+1.44%)
Jun 14, 2013 4.443 4.475 4.389 4.432 0 +0.01(+0.24%)
Jun 13, 2013 4.407 4.421 4.357 4.421 775,034 +0.00(+0.00%)
Jun 12, 2013 4.521 4.531 4.407 4.421 900,707 -0.07(-1.66%)
Jun 11, 2013 4.510 4.553 4.482 4.496 584,522 -0.01(-0.32%)
Jun 10, 2013 4.571 4.617 4.478 4.510 0 -0.06(-1.25%)
Jun 07, 2013 4.603 4.617 4.528 4.567 0 -0.04(-0.93%)
Jun 06, 2013 4.603 4.610 4.546 4.610 0 +0.01(+0.15%)
Jun 05, 2013 4.517 4.617 4.507 4.603 0 -0.01(-0.31%)
Jun 04, 2013 4.535 4.642 4.535 4.617 0 +0.06(+1.41%)
Jun 03, 2013 4.553 4.574 4.471 4.553 1,632,138 +0.03(+0.71%)
May 31, 2013 4.560 4.578 4.521 4.521 542,376 -0.07(-1.47%)
May 30, 2013 4.549 4.588 4.514 4.588 0 +0.04(+0.86%)
May 29, 2013 4.574 4.603 4.471 4.549 1,027,441 -0.05(-1.08%)
May 28, 2013 4.585 4.613 4.560 4.599 721,644 +0.04(+0.94%)
May 24, 2013 4.556 4.593 4.553 4.556 0 -0.03(-0.70%)
May 23, 2013 4.613 4.617 4.556 4.588 0 -0.04(-0.92%)
May 22, 2013 4.723 4.730 4.610 4.631 0 -0.10(-2.03%)
May 21, 2013 4.709 4.734 4.702 4.727 0 +0.00(+0.08%)
May 20, 2013 4.702 4.723 4.691 4.723 0 +0.02(+0.45%)
May 17, 2013 4.713 4.716 4.688 4.702 0 -0.02(-0.45%)
May 16, 2013 4.691 4.723 4.688 4.723 792,634 +0.03(+0.61%)
May 15, 2013 4.684 4.706 4.652 4.695 0 +0.04(+0.92%)
May 13, 2013 4.631 4.659 4.631 4.652 0 -0.00(-0.08%)
May 10, 2013 4.592 4.656 4.592 4.656 0 +0.05(+1.00%)
May 09, 2013 4.603 4.610 4.578 4.610 0 +0.02(+0.46%)
May 08, 2013 4.546 4.595 4.535 4.588 0 +0.00(+0.00%)
May 07, 2013 4.535 4.588 4.531 4.588 0 +0.05(+1.10%)
May 06, 2013 4.539 4.549 4.528 4.539 0 -0.01(-0.16%)
May 03, 2013 4.574 4.571 4.535 4.546 0 -0.02(-0.54%)
May 02, 2013 4.560 4.574 4.539 4.571 0 +0.01(+0.16%)
May 01, 2013 4.539 4.563 4.523 4.563 0 +0.02(+0.47%)
Apr 30, 2013 4.528 4.542 4.503 4.542 0 +0.02(+0.39%)
Apr 29, 2013 4.503 4.524 4.499 4.524 418,450 +0.01(+0.16%)
Apr 26, 2013 4.521 4.535 4.499 4.517 506,040 -0.02(-0.39%)
Apr 25, 2013 4.510 4.546 4.507 4.535 907,834 +0.02(+0.55%)
Apr 24, 2013 4.485 4.510 4.471 4.510 0 +0.03(+0.71%)
Apr 23, 2013 4.450 4.478 4.450 4.478 712,857 +0.03(+0.72%)
Apr 22, 2013 4.443 4.450 4.418 4.446 572,409 +0.01(+0.32%)
Apr 19, 2013 4.432 4.439 4.418 4.432 450,839 +0.00(+0.00%)
Apr 18, 2013 4.425 4.439 4.414 4.432 552,342 +0.00(+0.00%)
Apr 17, 2013 4.443 4.450 4.425 4.432 798,072 -0.01(-0.32%)
Apr 16, 2013 4.421 4.450 4.421 4.446 577,359 +0.02(+0.56%)
Apr 15, 2013 4.450 4.457 4.407 4.421 857,804 -0.03(-0.72%)
Apr 12, 2013 4.403 4.453 4.400 4.453 633,402 +0.03(+0.76%)
Apr 11, 2013 4.414 4.450 4.414 4.420 674,785 +0.01(+0.13%)
Apr 10, 2013 4.407 4.432 4.407 4.414 698,209 -0.01(-0.16%)
Apr 09, 2013 4.421 4.425 4.403 4.421 515,421 +0.02(+0.48%)
Apr 08, 2013 4.432 4.432 4.389 4.400 769,331 -0.04(-0.96%)
Apr 05, 2013 4.421 4.446 4.389 4.443 763,335 +0.02(+0.40%)
Apr 04, 2013 4.439 4.453 4.421 4.425 714,050 -0.00(-0.08%)
Apr 03, 2013 4.460 4.460 4.421 4.428 826,595 -0.05(-1.11%)
Apr 02, 2013 4.496 4.496 4.450 4.478 525,390 -0.01(-0.24%)
Apr 01, 2013 4.464 4.496 4.460 4.489 566,177 +0.00(+0.08%)
Mar 28, 2013 4.460 4.485 4.443 4.485 622,693 +0.02(+0.56%)
Mar 27, 2013 4.443 4.460 4.439 4.460 365,967 +0.01(+0.32%)
Mar 26, 2013 4.425 4.453 4.421 4.446 508,342 +0.02(+0.56%)
Mar 25, 2013 4.450 4.457 4.418 4.421 527,855 -0.03(-0.64%)
Mar 22, 2013 4.432 4.450 4.428 4.450 554,118 +0.01(+0.24%)
Mar 21, 2013 4.418 4.446 4.414 4.439 623,185 +0.00(+0.08%)
Mar 20, 2013 4.428 4.439 4.403 4.435 632,026 +0.03(+0.65%)
Mar 19, 2013 4.432 4.438 4.396 4.407 705,235 -0.02(-0.56%)
Mar 18, 2013 4.414 4.457 4.380 4.432 723,493 -0.00(-0.08%)
Mar 15, 2013 4.457 4.460 4.421 4.435 675,615 -0.02(-0.56%)
Mar 14, 2013 4.432 4.460 4.432 4.460 542,486 +0.02(+0.48%)
Mar 13, 2013 4.428 4.443 4.414 4.439 817,450 +0.01(+0.16%)
Mar 12, 2013 4.428 4.432 4.396 4.432 522,686 +0.00(+0.00%)
Mar 11, 2013 4.407 4.432 4.396 4.432 683,705 +0.03(+0.65%)
Mar 08, 2013 4.403 4.428 4.393 4.403 521,319 -0.03(-0.72%)
Mar 07, 2013 4.421 4.435 4.411 4.435 561,205 +0.02(+0.48%)
Mar 06, 2013 4.400 4.414 4.389 4.414 694,906 +0.03(+0.65%)
Mar 05, 2013 4.347 4.396 4.347 4.386 778,897 +0.04(+0.90%)
Mar 04, 2013 4.343 4.361 4.336 4.347 572,992 -0.01(-0.33%)
Mar 01, 2013 4.343 4.364 4.329 4.361 767,800 -0.01(-0.33%)
Feb 28, 2013 4.355 4.375 4.335 4.375 606,024 +0.01(+0.16%)
Feb 27, 2013 4.350 4.379 4.336 4.368 632,788 +0.01(+0.33%)
Feb 26, 2013 4.304 4.354 4.300 4.354 764,514 +0.05(+1.16%)
Feb 25, 2013 4.336 4.350 4.300 4.304 774,409 -0.02(-0.57%)
Feb 22, 2013 4.343 4.349 4.318 4.329 801,283 -0.00(-0.08%)
Feb 21, 2013 4.389 4.389 4.311 4.332 867,508 -0.06(-1.41%)
Feb 20, 2013 4.421 4.425 4.382 4.394 604,553 -0.03(-0.69%)
Feb 19, 2013 4.407 4.439 4.403 4.425 680,477 +0.01(+0.24%)
Feb 15, 2013 4.400 4.425 4.393 4.414 471,581 +0.00(+0.00%)
Feb 14, 2013 4.407 4.414 4.400 4.414 492,388 -0.00(-0.08%)
Feb 13, 2013 4.411 4.427 4.393 4.418 967,670 +0.01(+0.32%)
Feb 12, 2013 4.407 4.414 4.389 4.403 852,191 -0.01(-0.16%)
Feb 11, 2013 4.425 4.435 4.389 4.411 631,944 -0.04(-0.80%)
Feb 08, 2013 4.439 4.450 4.425 4.446 727,868 -0.00(-0.08%)
Feb 07, 2013 4.485 4.499 4.432 4.450 871,507 -0.05(-1.18%)
Feb 06, 2013 4.499 4.503 4.478 4.503 481,181 +0.02(+0.56%)
Feb 04, 2013 4.510 4.510 4.457 4.478 545,781 -0.02(-0.55%)
Feb 01, 2013 4.467 4.507 4.467 4.503 587,783 +0.04(+0.80%)
Jan 31, 2013 4.457 4.467 4.444 4.467 444,328 +0.01(+0.32%)
Jan 30, 2013 4.446 4.467 4.435 4.453 737,604 -0.00(-0.08%)
Jan 29, 2013 4.471 4.471 4.443 4.457 694,965 -0.01(-0.16%)
Jan 28, 2013 4.485 4.496 4.457 4.464 620,231 -0.02(-0.40%)
Jan 25, 2013 4.485 4.485 4.464 4.482 461,145 +0.00(+0.08%)
Jan 24, 2013 4.496 4.514 4.464 4.478 601,568 -0.01(-0.24%)
Jan 23, 2013 4.485 4.496 4.464 4.489 448,745 +0.01(+0.16%)
Jan 22, 2013 4.478 4.485 4.450 4.482 638,492 +0.00(+0.08%)
Jan 18, 2013 4.478 4.485 4.453 4.478 435,501 +0.00(+0.08%)
Jan 17, 2013 4.439 4.475 4.432 4.475 560,434 +0.04(+0.88%)
Jan 16, 2013 4.414 4.435 4.396 4.435 529,065 +0.01(+0.16%)
Jan 15, 2013 4.432 4.432 4.411 4.428 591,106 +0.01(+0.32%)
Jan 14, 2013 4.435 4.439 4.403 4.414 518,359 -0.02(-0.48%)
Jan 11, 2013 4.443 4.443 4.411 4.435 496,614 +0.00(+0.08%)
Jan 10, 2013 4.418 4.443 4.411 4.432 431,880 +0.00(+0.08%)
Jan 09, 2013 4.407 4.435 4.396 4.428 480,582 +0.01(+0.24%)
Jan 08, 2013 4.400 4.418 4.379 4.418 680,126 +0.02(+0.40%)
Jan 07, 2013 4.372 4.411 4.372 4.400 794,220 +0.02(+0.41%)
Jan 04, 2013 4.372 4.407 4.347 4.382 1,002,647 +0.02(+0.57%)
Jan 03, 2013 4.315 4.357 4.290 4.357 676,521 +0.04(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.