Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Europe Financials Ishares MSCI ETF (NQ: EUFN )

22.20 -0.67 (-2.93%)
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 12.61 12.88 12.61 12.84 58,321 +0.26(+2.10%)
Dec 28, 2012 12.68 12.68 12.50 12.57 90,492 -0.24(-1.87%)
Dec 27, 2012 12.89 12.89 12.72 12.81 41,012 +0.09(+0.71%)
Dec 26, 2012 12.74 12.76 12.70 12.72 15,174 -0.01(-0.10%)
Dec 24, 2012 12.89 13.07 12.70 12.73 8,984 +0.01(+0.06%)
Dec 21, 2012 12.69 12.76 12.68 12.73 30,192 -0.20(-1.58%)
Dec 20, 2012 12.89 12.93 12.82 12.93 78,602 +0.10(+0.76%)
Dec 19, 2012 12.90 12.93 12.82 12.83 82,985 +0.12(+0.97%)
Dec 18, 2012 12.59 12.71 12.56 12.71 99,438 +0.06(+0.51%)
Dec 17, 2012 12.54 12.64 12.50 12.64 50,655 +0.08(+0.65%)
Dec 14, 2012 12.53 12.59 12.53 12.56 7,300 +0.07(+0.55%)
Dec 13, 2012 12.53 12.57 12.42 12.50 19,498 -0.05(-0.41%)
Dec 12, 2012 12.51 12.61 12.47 12.55 23,211 +0.11(+0.89%)
Dec 11, 2012 12.35 12.45 12.35 12.44 25,819 +0.12(+0.95%)
Dec 10, 2012 12.31 12.34 12.25 12.32 27,193 -0.07(-0.58%)
Dec 07, 2012 12.44 12.44 12.34 12.39 40,361 -0.06(-0.47%)
Dec 06, 2012 12.53 12.53 12.39 12.45 47,822 +0.00(+0.00%)
Dec 05, 2012 12.44 12.48 12.39 12.45 47,876 +0.05(+0.39%)
Dec 04, 2012 12.43 12.46 12.37 12.40 39,887 +0.14(+1.15%)
Nov 30, 2012 12.27 12.30 12.22 12.26 30,517 +0.06(+0.45%)
Nov 29, 2012 12.12 12.23 12.12 12.21 19,470 +0.22(+1.87%)
Nov 28, 2012 11.88 12.02 11.78 11.98 9,041 +0.01(+0.05%)
Nov 27, 2012 11.98 12.09 11.96 11.98 19,447 -0.06(-0.54%)
Nov 26, 2012 12.00 12.13 11.96 12.04 14,034 -0.05(-0.43%)
Nov 23, 2012 11.95 12.11 11.95 12.09 14,118 +0.34(+2.93%)
Nov 21, 2012 11.81 11.83 11.74 11.75 74,452 -0.05(-0.38%)
Nov 20, 2012 11.63 11.79 11.62 11.79 309,087 +0.14(+1.17%)
Nov 19, 2012 11.51 11.68 11.51 11.66 18,953 +0.32(+2.86%)
Nov 16, 2012 11.31 11.39 11.15 11.33 40,973 -0.11(-0.96%)
Nov 15, 2012 11.49 11.58 11.42 11.44 19,390 +0.06(+0.51%)
Nov 14, 2012 11.55 11.55 11.34 11.39 113,034 -0.21(-1.85%)
Nov 13, 2012 11.39 11.65 11.39 11.60 38,590 +0.10(+0.87%)
Nov 12, 2012 11.47 11.55 11.47 11.50 8,514 +0.04(+0.32%)
Nov 09, 2012 11.39 11.52 11.34 11.46 68,843 -0.13(-1.12%)
Nov 08, 2012 11.64 11.65 11.56 11.59 66,697 -0.08(-0.67%)
Nov 07, 2012 11.66 11.74 11.61 11.67 352,960 -0.23(-1.91%)
Nov 06, 2012 11.88 11.97 11.83 11.90 6,969 +0.14(+1.21%)
Nov 05, 2012 11.79 11.80 11.72 11.76 16,733 -0.10(-0.82%)
Nov 02, 2012 11.89 11.93 11.81 11.85 20,955 -0.15(-1.24%)
Nov 01, 2012 11.87 12.00 11.85 12.00 27,825 +0.19(+1.59%)
Oct 31, 2012 11.90 12.20 11.75 11.81 97,350 +0.08(+0.72%)
Oct 26, 2012 11.74 11.73 11.73 11.73 6,932 +0.01(+0.06%)
Oct 25, 2012 11.76 11.76 11.70 11.72 3,832 +0.07(+0.61%)
Oct 24, 2012 11.65 11.72 11.65 11.65 9,543 -0.06(-0.55%)
Oct 23, 2012 11.64 11.74 11.62 11.72 32,120 -0.10(-0.88%)
Oct 19, 2012 11.97 11.97 11.80 11.82 30,795 -0.28(-2.31%)
Oct 18, 2012 12.09 12.22 12.06 12.10 69,425 -0.09(-0.75%)
Oct 17, 2012 12.11 12.22 12.11 12.19 73,677 +0.14(+1.19%)
Oct 16, 2012 11.97 12.07 11.96 12.05 36,963 +0.32(+2.69%)
Oct 15, 2012 11.62 11.73 11.58 11.73 36,866 +0.15(+1.31%)
Oct 12, 2012 11.63 11.63 11.50 11.58 12,492 +0.06(+0.56%)
Oct 11, 2012 11.57 11.65 11.51 11.52 46,376 +0.22(+1.94%)
Oct 10, 2012 11.29 11.35 11.26 11.30 18,483 -0.08(-0.68%)
Oct 09, 2012 11.42 11.43 11.34 11.37 50,501 -0.16(-1.41%)
Oct 08, 2012 11.54 11.58 11.50 11.54 66,857 -0.19(-1.66%)
Oct 05, 2012 11.68 11.74 11.65 11.73 123,353 +0.16(+1.40%)
Oct 04, 2012 11.54 11.57 11.47 11.57 14,936 +0.20(+1.76%)
Oct 03, 2012 11.48 11.48 11.37 11.37 20,435 -0.06(-0.56%)
Oct 02, 2012 11.55 11.55 11.38 11.43 11,660 +0.05(+0.46%)
Oct 01, 2012 11.37 11.49 11.37 11.38 3,004 +0.19(+1.68%)
Sep 28, 2012 11.37 11.37 11.19 11.19 18,700 -0.28(-2.43%)
Sep 27, 2012 11.35 11.51 11.28 11.47 75,596 +0.21(+1.90%)
Sep 26, 2012 11.28 11.36 11.22 11.26 145,082 -0.28(-2.43%)
Sep 25, 2012 11.71 11.76 11.53 11.54 78,248 -0.15(-1.27%)
Sep 24, 2012 11.60 11.68 11.55 11.68 19,268 -0.07(-0.61%)
Sep 21, 2012 11.79 11.83 11.76 11.76 44,304 +0.13(+1.12%)
Sep 20, 2012 11.57 11.65 11.50 11.63 68,525 -0.19(-1.65%)
Sep 19, 2012 11.78 11.84 11.68 11.82 48,819 +0.07(+0.61%)
Sep 18, 2012 11.81 11.82 11.70 11.75 240,182 -0.24(-2.00%)
Sep 17, 2012 12.09 12.17 11.98 11.99 85,243 -0.05(-0.38%)
Sep 14, 2012 12.08 12.18 12.01 12.03 181,187 +0.18(+1.53%)
Sep 13, 2012 11.58 11.90 11.49 11.85 166,854 +0.16(+1.39%)
Sep 12, 2012 11.74 11.77 11.66 11.69 135,380 +0.17(+1.47%)
Sep 11, 2012 11.44 11.58 11.33 11.52 200,564 +0.23(+2.06%)
Sep 10, 2012 11.37 11.40 11.22 11.29 161,088 -0.12(-1.01%)
Sep 07, 2012 11.20 11.41 11.20 11.41 140,134 +0.38(+3.41%)
Sep 06, 2012 10.74 11.03 10.74 11.03 82,304 +0.47(+4.42%)
Sep 05, 2012 10.63 10.63 10.55 10.56 1,817 +0.03(+0.31%)
Sep 04, 2012 10.54 10.63 10.48 10.53 39,388 -0.06(-0.61%)
Aug 31, 2012 10.54 10.61 10.54 10.59 10,862 +0.19(+1.86%)
Aug 30, 2012 10.44 10.44 10.29 10.40 16,845 -0.06(-0.55%)
Aug 29, 2012 10.55 10.55 10.46 10.46 13,000 -0.11(-1.02%)
Aug 27, 2012 10.56 10.57 10.54 10.57 6,100 +0.07(+0.66%)
Aug 24, 2012 10.47 10.54 10.39 10.50 8,605 -0.03(-0.28%)
Aug 23, 2012 10.56 10.56 10.52 10.53 4,814 -0.14(-1.27%)
Aug 22, 2012 10.65 10.66 10.57 10.66 12,786 +0.05(+0.52%)
Aug 21, 2012 10.62 10.72 10.61 10.61 28,438 +0.10(+0.93%)
Aug 20, 2012 10.52 10.52 10.40 10.51 12,026 -0.10(-0.98%)
Aug 17, 2012 10.54 10.61 10.50 10.61 22,322 +0.15(+1.42%)
Aug 16, 2012 10.34 10.50 10.32 10.46 21,709 +0.21(+2.03%)
Aug 15, 2012 10.31 10.31 10.26 10.26 22,484 -0.01(-0.06%)
Aug 14, 2012 10.33 10.33 10.24 10.26 4,807 +0.03(+0.25%)
Aug 13, 2012 10.20 10.24 10.16 10.24 6,008 +0.06(+0.64%)
Aug 10, 2012 10.10 10.17 10.10 10.17 1,198 -0.03(-0.25%)
Aug 09, 2012 10.23 10.24 10.16 10.20 29,368 -0.04(-0.38%)
Aug 08, 2012 10.13 10.24 10.13 10.24 8,192 +0.02(+0.22%)
Aug 07, 2012 10.16 10.23 10.12 10.21 11,922 +0.05(+0.49%)
Aug 06, 2012 10.18 10.22 10.11 10.17 8,540 +0.16(+1.56%)
Aug 03, 2012 9.802 10.11 9.802 10.01 35,422 +0.58(+6.20%)
Aug 02, 2012 9.562 9.607 9.347 9.425 51,419 -0.31(-3.20%)
Aug 01, 2012 9.854 9.899 9.672 9.737 9,509 -0.03(-0.33%)
Jul 31, 2012 9.808 9.808 9.685 9.770 9,820 -0.12(-1.24%)
Jul 30, 2012 9.815 9.893 9.815 9.893 9,181 +0.08(+0.79%)
Jul 27, 2012 9.575 9.886 9.542 9.815 128,011 +0.40(+4.20%)
Jul 26, 2012 9.412 9.510 9.392 9.419 63,879 +0.43(+4.79%)
Jul 25, 2012 8.997 9.088 8.977 8.988 13,239 +0.11(+1.25%)
Jul 24, 2012 9.081 9.081 8.776 8.877 89,004 -0.20(-2.25%)
Jul 23, 2012 9.055 9.159 8.946 9.081 47,385 -0.34(-3.65%)
Jul 20, 2012 9.516 9.516 9.380 9.425 30,138 -0.37(-3.77%)
Jul 19, 2012 9.653 9.795 9.653 9.795 3,595 +0.10(+1.05%)
Jul 18, 2012 9.575 9.703 9.575 9.693 5,613 +0.03(+0.35%)
Jul 17, 2012 9.704 9.704 9.484 9.659 3,196 -0.01(-0.07%)
Jul 16, 2012 9.581 9.665 9.581 9.665 4,647 +0.03(+0.34%)
Jul 13, 2012 9.477 9.672 9.477 9.633 8,087 +0.08(+0.82%)
Jul 12, 2012 9.516 9.555 9.458 9.555 15,922 -0.10(-1.01%)
Jul 11, 2012 9.685 9.711 9.602 9.653 9,187 +0.08(+0.81%)
Jul 10, 2012 9.756 9.756 9.575 9.575 19,272 -0.01(-0.14%)
Jul 09, 2012 9.601 9.607 9.529 9.588 5,655 +0.01(+0.14%)
Jul 06, 2012 9.704 9.704 9.542 9.575 93,516 -0.28(-2.83%)
Jul 05, 2012 9.964 9.964 9.730 9.854 28,567 -0.29(-2.86%)
Jul 03, 2012 10.15 10.18 10.09 10.14 11,037 +0.09(+0.88%)
Jul 02, 2012 10.04 10.09 9.951 10.06 25,506 +0.06(+0.59%)
Jun 29, 2012 9.951 10.22 9.880 9.997 38,733 +0.50(+5.26%)
Jun 28, 2012 9.484 9.503 9.283 9.497 27,512 -0.14(-1.48%)
Jun 27, 2012 9.471 9.640 9.471 9.640 22,165 +0.21(+2.20%)
Jun 26, 2012 9.477 9.505 9.393 9.432 7,570 -0.04(-0.41%)
Jun 25, 2012 9.581 9.581 9.399 9.471 15,348 -0.25(-2.54%)
Jun 22, 2012 9.880 9.880 9.705 9.717 17,931 +0.05(+0.47%)
Jun 21, 2012 9.964 10.01 9.654 9.672 17,001 -0.46(-4.55%)
Jun 20, 2012 10.13 10.27 10.10 10.13 83,358 +0.16(+1.56%)
Jun 19, 2012 9.847 10.13 9.847 9.977 73,680 +0.23(+2.40%)
Jun 18, 2012 9.789 9.834 9.711 9.743 23,446 -0.22(-2.21%)
Jun 15, 2012 9.873 9.984 9.847 9.964 41,649 +0.28(+2.88%)
Jun 14, 2012 9.646 9.756 9.633 9.685 32,312 +0.10(+1.02%)
Jun 13, 2012 9.607 9.691 9.571 9.588 62,667 -0.03(-0.27%)
Jun 12, 2012 9.497 9.620 9.438 9.614 37,028 +0.16(+1.72%)
Jun 11, 2012 9.867 9.867 9.451 9.451 78,154 -0.19(-2.02%)
Jun 08, 2012 9.581 9.665 9.399 9.646 147,157 -0.07(-0.73%)
Jun 07, 2012 9.815 9.899 9.673 9.717 35,523 +0.09(+0.94%)
Jun 06, 2012 9.373 9.633 9.373 9.627 82,501 +0.47(+5.18%)
Jun 05, 2012 9.133 9.205 9.133 9.153 217,626 +0.00(+0.00%)
Jun 04, 2012 9.075 9.153 9.029 9.153 128,700 +0.18(+2.03%)
Jun 01, 2012 8.971 9.003 8.913 8.970 72,343 -0.16(-1.71%)
May 31, 2012 9.081 9.149 8.971 9.127 108,581 +0.01(+0.11%)
May 30, 2012 9.244 9.244 9.088 9.117 29,807 -0.24(-2.53%)
May 29, 2012 9.347 9.418 9.257 9.354 54,953 -0.01(-0.07%)
May 25, 2012 9.380 9.432 9.347 9.360 11,364 -0.05(-0.55%)
May 24, 2012 9.413 9.523 9.373 9.412 11,794 -0.08(-0.89%)
May 23, 2012 9.568 9.568 9.302 9.497 118,363 -0.09(-0.95%)
May 22, 2012 9.704 9.808 9.576 9.588 160,233 -0.01(-0.07%)
May 21, 2012 9.373 9.594 9.367 9.594 305,658 +0.31(+3.29%)
May 18, 2012 9.354 9.393 9.289 9.289 27,931 -0.08(-0.90%)
May 17, 2012 9.542 9.542 9.341 9.373 19,208 -0.19(-2.04%)
May 16, 2012 9.640 9.665 9.562 9.568 19,352 -0.05(-0.47%)
May 15, 2012 9.815 9.815 9.607 9.614 68,399 -0.25(-2.57%)
May 14, 2012 9.841 9.951 9.841 9.867 58,287 -0.27(-2.69%)
May 11, 2012 10.04 10.28 10.04 10.14 26,008 -0.16(-1.51%)
May 10, 2012 10.37 10.39 10.30 10.30 13,410 +0.18(+1.73%)
May 09, 2012 10.09 10.13 9.425 10.12 58,478 -0.21(-2.07%)
May 08, 2012 10.48 10.48 10.23 10.33 51,589 -0.24(-2.25%)
May 07, 2012 10.41 10.58 10.41 10.57 9,354 +0.11(+1.03%)
May 04, 2012 10.48 10.50 10.39 10.46 19,187 -0.04(-0.37%)
May 03, 2012 10.70 10.70 10.47 10.50 7,454 -0.16(-1.48%)
May 02, 2012 10.73 10.73 10.58 10.66 22,217 -0.24(-2.18%)
May 01, 2012 10.86 10.96 10.81 10.90 19,651 +0.16(+1.45%)
Apr 30, 2012 10.78 10.81 10.72 10.74 26,381 -0.19(-1.72%)
Apr 27, 2012 10.96 10.96 10.81 10.93 39,603 +0.18(+1.69%)
Apr 26, 2012 10.70 10.75 10.70 10.75 5,237 -0.03(-0.30%)
Apr 25, 2012 10.90 10.90 10.74 10.78 28,037 +0.23(+2.15%)
Apr 24, 2012 10.39 10.61 10.39 10.55 46,214 +0.16(+1.50%)
Apr 23, 2012 10.39 10.43 10.29 10.40 42,815 -0.28(-2.61%)
Apr 20, 2012 10.68 10.75 10.67 10.68 13,145 +0.12(+1.17%)
Apr 19, 2012 10.67 10.68 10.45 10.55 114,199 -0.17(-1.57%)
Apr 18, 2012 10.70 10.76 10.67 10.72 17,802 -0.14(-1.26%)
Apr 17, 2012 10.71 10.90 10.71 10.86 56,264 +0.34(+3.21%)
Apr 16, 2012 10.59 10.59 10.42 10.52 104,005 +0.00(+0.00%)
Apr 13, 2012 10.80 10.80 10.50 10.52 19,418 -0.44(-3.97%)
Apr 12, 2012 10.74 10.96 10.74 10.96 38,251 +0.30(+2.80%)
Apr 11, 2012 10.67 10.78 10.65 10.66 73,983 +0.27(+2.63%)
Apr 10, 2012 10.66 10.68 10.39 10.39 99,696 -0.36(-3.38%)
Apr 09, 2012 10.66 10.83 10.66 10.75 91,350 -0.10(-0.90%)
Apr 05, 2012 10.88 10.90 10.76 10.85 45,382 -0.15(-1.36%)
Apr 04, 2012 11.04 11.09 10.96 11.00 178,185 -0.26(-2.31%)
Apr 03, 2012 11.59 11.59 11.23 11.26 17,175 -0.38(-3.24%)
Apr 02, 2012 11.46 11.68 11.42 11.63 10,606 +0.09(+0.79%)
Mar 30, 2012 11.51 11.58 11.46 11.54 17,680 +0.12(+1.02%)
Mar 29, 2012 11.42 11.53 11.33 11.42 47,414 -0.24(-2.06%)
Mar 28, 2012 11.70 11.73 11.65 11.66 144,930 -0.20(-1.70%)
Mar 27, 2012 12.03 12.04 11.87 11.87 36,965 -0.11(-0.92%)
Mar 26, 2012 11.98 11.98 11.90 11.98 14,866 +0.17(+1.43%)
Mar 23, 2012 11.68 11.81 11.64 11.81 13,622 +0.08(+0.72%)
Mar 22, 2012 11.75 11.78 11.61 11.72 25,611 -0.20(-1.69%)
Mar 21, 2012 11.99 12.03 11.89 11.92 62,601 -0.22(-1.82%)
Mar 20, 2012 12.13 12.16 12.07 12.15 45,585 -0.16(-1.32%)
Mar 19, 2012 12.22 12.35 12.07 12.31 70,587 +0.06(+0.53%)
Mar 16, 2012 12.13 12.26 12.13 12.24 67,201 +0.23(+1.95%)
Mar 15, 2012 11.86 12.04 11.84 12.01 90,255 +0.12(+0.98%)
Mar 14, 2012 11.81 12.03 11.81 11.89 80,840 +0.16(+1.38%)
Mar 13, 2012 11.63 11.76 11.55 11.73 12,895 +0.33(+2.90%)
Mar 12, 2012 11.54 11.54 11.33 11.40 48,497 -0.07(-0.62%)
Mar 09, 2012 11.57 11.57 11.39 11.47 83,184 -0.13(-1.12%)
Mar 08, 2012 11.61 11.69 11.54 11.60 19,265 +0.33(+2.94%)
Mar 07, 2012 11.20 11.29 11.18 11.27 51,233 +0.19(+1.76%)
Mar 06, 2012 11.37 11.37 11.04 11.07 200,651 -0.63(-5.38%)
Mar 05, 2012 11.81 11.81 11.66 11.70 34,581 -0.14(-1.21%)
Mar 02, 2012 11.81 11.91 11.80 11.85 50,161 -0.09(-0.76%)
Mar 01, 2012 11.74 11.98 11.74 11.94 93,551 +0.25(+2.17%)
Feb 29, 2012 11.98 12.00 11.68 11.68 65,549 -0.11(-0.94%)
Feb 28, 2012 11.74 11.80 11.57 11.79 42,310 +0.13(+1.11%)
Feb 27, 2012 11.60 11.72 11.50 11.66 60,240 -0.14(-1.21%)
Feb 24, 2012 11.87 11.90 11.73 11.81 40,666 +0.16(+1.42%)
Feb 23, 2012 11.52 11.70 11.51 11.64 16,081 +0.08(+0.65%)
Feb 22, 2012 11.74 11.74 11.54 11.57 33,087 -0.21(-1.76%)
Feb 21, 2012 11.89 11.89 11.75 11.78 31,607 +0.05(+0.44%)
Feb 17, 2012 11.82 11.82 11.65 11.72 19,652 +0.16(+1.35%)
Feb 16, 2012 11.34 11.63 11.32 11.57 21,678 +0.14(+1.19%)
Feb 15, 2012 11.60 11.60 11.40 11.43 59,723 +0.01(+0.11%)
Feb 14, 2012 11.54 11.54 11.30 11.42 37,602 -0.18(-1.57%)
Feb 13, 2012 11.71 11.73 11.59 11.60 170,193 +0.14(+1.25%)
Feb 10, 2012 11.61 11.61 11.37 11.46 121,472 -0.40(-3.39%)
Feb 09, 2012 11.98 12.07 11.79 11.86 74,125 -0.04(-0.38%)
Feb 08, 2012 11.89 11.92 11.72 11.90 54,220 +0.19(+1.66%)
Feb 07, 2012 11.55 11.75 11.54 11.71 62,523 +0.14(+1.24%)
Feb 06, 2012 11.57 11.61 11.51 11.57 28,764 -0.08(-0.72%)
Feb 03, 2012 11.64 11.69 11.56 11.65 57,927 +0.22(+1.93%)
Feb 02, 2012 11.47 11.47 11.37 11.43 39,112 +0.10(+0.92%)
Feb 01, 2012 11.33 11.37 11.25 11.33 109,021 +0.37(+3.34%)
Jan 31, 2012 10.89 11.02 10.81 10.96 205,385 +0.08(+0.75%)
Jan 30, 2012 10.87 10.89 10.71 10.88 95,055 -0.36(-3.23%)
Jan 27, 2012 11.16 11.26 11.09 11.24 51,558 -0.01(-0.06%)
Jan 26, 2012 11.39 11.39 11.20 11.25 111,722 +0.11(+0.99%)
Jan 25, 2012 10.85 11.14 10.74 11.14 53,505 +0.21(+1.90%)
Jan 24, 2012 10.93 11.00 10.80 10.93 38,844 -0.08(-0.77%)
Jan 23, 2012 11.04 11.20 10.94 11.02 148,226 +0.08(+0.71%)
Jan 20, 2012 10.75 10.94 10.72 10.94 215,822 +0.16(+1.51%)
Jan 19, 2012 10.55 10.78 10.48 10.78 273,074 +0.62(+6.07%)
Jan 18, 2012 10.15 10.16 10.02 10.16 59,045 +0.23(+2.29%)
Jan 17, 2012 10.07 10.07 9.860 9.932 110,311 +0.17(+1.73%)
Jan 13, 2012 9.912 9.912 9.568 9.763 53,174 -0.13(-1.31%)
Jan 12, 2012 9.932 9.984 9.839 9.893 163,584 +0.10(+0.99%)
Jan 11, 2012 9.711 9.808 9.562 9.795 179,739 +0.17(+1.75%)
Jan 10, 2012 9.562 9.685 9.562 9.627 27,851 +0.29(+3.13%)
Jan 09, 2012 9.341 9.360 9.263 9.334 25,726 -0.05(-0.55%)
Jan 06, 2012 9.653 9.653 9.354 9.386 753,384 -0.17(-1.77%)
Jan 05, 2012 9.782 9.782 9.516 9.555 344,046 -0.45(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.