Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.8500 0.8500 0.8500 0 +0.15(+21.43%)
Dec 07, 2018 0.7000 0.7000 0.7000 0 -0.10(-12.50%)
Dec 03, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 28, 2018 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
Nov 27, 2018 0.8100 0.8100 0.8000 0.8100 11,000 +0.01(+1.25%)
Nov 26, 2018 0.8000 0.8000 0.8000 0.8000 500 -0.15(-15.79%)
Nov 23, 2018 1.000 1.000 0.9500 0.9500 1,200 -0.05(-5.00%)
Nov 20, 2018 1.000 1.000 1.000 0 +0.10(+11.11%)
Nov 19, 2018 1.000 1.000 0.9000 0.9000 489 -0.10(-10.00%)
Nov 16, 2018 0.7900 1.000 0.7900 1.000 38,100 +0.20(+25.03%)
Nov 08, 2018 0.7998 0.7998 0.7998 0 -0.00(-0.01%)
Nov 07, 2018 0.7999 0.7999 0.7999 0.7999 300 +0.05(+6.65%)
Nov 01, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 19, 2018 0.7500 0.7500 0.7500 0 -0.20(-21.04%)
Oct 15, 2018 0.9498 0.9498 0.9498 0 -0.00(-0.01%)
Oct 12, 2018 0.9400 0.9499 0.9400 0.9499 400 +0.10(+11.75%)
Oct 11, 2018 0.8500 0.9500 0.7500 0.8500 920 +0.32(+60.38%)
Oct 09, 2018 0.5300 0.5300 0.5300 0 -0.32(-37.65%)
Oct 08, 2018 0.8400 0.8500 0.8400 0.8500 15,366 +0.00(+0.00%)
Oct 05, 2018 0.8500 0.8500 0.8500 0.8500 5,600 +0.05(+6.25%)
Oct 04, 2018 0.8500 0.8500 0.8000 0.8000 771 +0.10(+14.29%)
Oct 03, 2018 0.7000 0.7000 0.7000 0.7000 130 +0.06(+8.86%)
Sep 28, 2018 0.6430 0.6430 0.6430 0 -0.21(-24.35%)
Sep 25, 2018 0.8500 0.8500 0.8500 0 +0.10(+13.33%)
Sep 21, 2018 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Sep 20, 2018 0.8100 0.8100 0.8000 0.8000 2,615 -0.18(-18.37%)
Sep 19, 2018 0.6500 1.000 0.6500 0.9800 40,831 +0.42(+75.00%)
Sep 18, 2018 0.5600 0.5600 0.5600 0.5600 200 +0.00(+0.00%)
Sep 17, 2018 0.5753 0.6000 0.5600 0.5600 8,910 -0.02(-2.66%)
Sep 14, 2018 0.5400 0.5753 0.5400 0.5753 3,200 +0.04(+6.54%)
Sep 13, 2018 0.5200 0.5400 0.5200 0.5400 11,470 +0.02(+3.85%)
Sep 10, 2018 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Sep 07, 2018 0.5100 0.5100 0.5100 0.5100 9,700 +0.06(+13.33%)
Sep 04, 2018 0.4500 0.4500 0.4500 0 -0.06(-11.76%)
Aug 31, 2018 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Aug 30, 2018 0.5000 0.5000 0.5000 0.5000 2,500 +0.00(+0.00%)
Aug 28, 2018 0.5000 0.5000 0.5000 0 +0.08(+19.02%)
Aug 27, 2018 0.4201 0.4201 0.4201 0.4201 2,782 +0.00(+0.00%)
Aug 16, 2018 0.4201 0.4201 0.4201 0 +0.00(+0.00%)
Jul 16, 2018 0 +0.00(+0.00%)
Jul 12, 2018 0.5100 0.5100 0.5100 0 +0.09(+21.40%)
Jul 02, 2018 0.4201 0.4201 0.4201 0 -0.00(-0.21%)
Jun 08, 2018 0.4210 0.4210 0.4210 0 -0.03(-6.44%)
Jun 06, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 29, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 02, 2018 0.4500 0.4500 0.4500 0 -0.07(-13.46%)
Apr 19, 2018 0.5200 0.5200 0.5200 0 +0.01(+0.97%)
Apr 18, 2018 0.4960 0.5150 0.4960 0.5150 2,130 +0.09(+22.59%)
Apr 16, 2018 0.4201 0.4201 0.4201 0 -0.02(-4.39%)
Apr 13, 2018 0.4410 0.4410 0.4394 0.4394 4,000 -0.00(-0.02%)
Apr 12, 2018 0.4395 0.4395 0.4395 0.4395 1,940 -0.01(-2.33%)
Mar 16, 2018 0.4500 0.4500 0.4500 1 -0.02(-4.26%)
Mar 14, 2018 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
Mar 13, 2018 0.4500 0.4500 0.4500 0.4500 6,480 -0.01(-2.17%)
Mar 09, 2018 0.4600 0.4600 0.4600 0 -0.04(-8.00%)
Mar 07, 2018 0.5000 0.5000 0.5000 50 +0.00(+0.00%)
Mar 06, 2018 0.5200 0.5200 0.5000 0.5000 2,060 +0.06(+13.82%)
Feb 26, 2018 0.4393 0.4393 0.4393 0 -0.03(-6.53%)
Feb 20, 2018 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Feb 16, 2018 0.4700 0.4700 0.4700 0 -0.05(-9.62%)
Feb 14, 2018 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Feb 13, 2018 0.5200 0.5200 0.5200 0.5200 1,000 +0.05(+10.64%)
Feb 12, 2018 0.4700 0.4700 0.4700 0.4700 765 +0.00(+0.00%)
Feb 08, 2018 0.4700 0.4700 0.4700 0 -0.04(-7.57%)
Feb 07, 2018 0.5085 0.5085 0.5085 0.5085 1,000 -0.00(-0.29%)
Feb 06, 2018 0.5100 0.5100 0.5100 0.5100 1,000 -0.03(-5.56%)
Feb 02, 2018 0.5400 0.5400 0.5400 0 -0.07(-11.48%)
Jan 29, 2018 0.6100 0.6100 0.6100 0 +0.07(+12.96%)
Jan 26, 2018 0.5300 0.5400 0.5300 0.5400 15,500 +0.01(+1.89%)
Jan 24, 2018 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 23, 2018 0.5300 0.5300 0.5300 0.5300 2,000 -0.01(-1.85%)
Jan 19, 2018 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 11, 2018 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.