Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Ag (OP: SMAWF )

193.51 +7.20 (+3.86%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 136.94 137.59 136.67 137.59 189 -0.09(-0.07%)
Dec 29, 2022 137.50 139.00 137.50 137.68 238 +1.52(+1.11%)
Dec 28, 2022 136.50 137.02 136.16 136.16 3,523 +1.03(+0.77%)
Dec 27, 2022 139.00 139.00 135.13 135.13 1,812 -0.47(-0.35%)
Dec 23, 2022 136.60 136.60 135.60 135.60 322 +1.00(+0.74%)
Dec 22, 2022 134.06 137.87 133.60 134.60 244 -3.66(-2.64%)
Dec 21, 2022 136.96 138.26 136.05 138.26 358 +6.36(+4.82%)
Dec 20, 2022 134.18 134.20 131.90 131.90 8,091 -3.05(-2.26%)
Dec 19, 2022 134.47 135.47 134.30 134.95 1,619 +0.90(+0.67%)
Dec 16, 2022 136.18 136.18 134.05 134.05 965 -2.32(-1.70%)
Dec 15, 2022 136.55 137.75 135.20 136.38 713 -5.03(-3.55%)
Dec 14, 2022 141.05 142.92 139.72 141.40 3,019 -1.05(-0.73%)
Dec 13, 2022 144.71 145.66 142.45 142.45 954 +1.61(+1.14%)
Dec 12, 2022 140.98 142.30 140.35 140.84 378 +0.69(+0.49%)
Dec 09, 2022 139.45 140.60 139.15 140.15 431 +1.94(+1.40%)
Dec 08, 2022 138.00 140.55 136.73 138.21 2,612 +0.48(+0.35%)
Dec 07, 2022 139.62 140.32 137.73 137.73 725 -1.48(-1.06%)
Dec 06, 2022 141.89 141.89 138.97 139.20 1,057 -3.10(-2.18%)
Dec 05, 2022 142.24 142.40 141.38 142.30 6,636 +2.43(+1.73%)
Dec 02, 2022 139.62 140.88 139.33 139.87 185 +0.89(+0.64%)
Dec 01, 2022 140.92 141.00 138.48 138.98 842 +3.78(+2.80%)
Nov 30, 2022 138.82 138.82 135.20 135.20 559 -0.25(-0.18%)
Nov 29, 2022 138.92 138.92 135.45 135.45 2,211 -0.09(-0.06%)
Nov 28, 2022 139.40 139.40 135.20 135.54 758 -0.53(-0.39%)
Nov 25, 2022 136.44 136.44 135.57 136.07 9,627 -0.37(-0.27%)
Nov 23, 2022 136.02 136.66 134.74 136.44 2,140 +0.79(+0.58%)
Nov 22, 2022 134.53 135.65 133.13 135.65 1,139 +4.65(+3.55%)
Nov 21, 2022 132.70 132.70 131.00 131.00 2,311 -5.02(-3.69%)
Nov 18, 2022 137.50 137.75 136.02 136.02 11,029 +4.04(+3.06%)
Nov 17, 2022 133.70 133.70 131.78 131.98 174 +9.28(+7.56%)
Nov 16, 2022 123.73 126.74 122.70 122.70 18,667 -1.60(-1.29%)
Nov 15, 2022 127.50 127.50 124.30 124.30 1,607 -2.36(-1.87%)
Nov 14, 2022 126.05 127.93 126.05 126.67 565 -1.33(-1.04%)
Nov 11, 2022 124.14 128.00 124.14 128.00 1,206 +9.23(+7.77%)
Nov 10, 2022 120.01 120.59 118.35 118.77 558 +4.11(+3.58%)
Nov 09, 2022 116.85 117.15 114.66 114.66 757 -2.74(-2.33%)
Nov 08, 2022 114.75 117.96 114.75 117.40 5,115 +3.90(+3.44%)
Nov 07, 2022 114.09 115.00 113.29 113.50 2,308 +2.38(+2.14%)
Nov 04, 2022 110.11 111.96 110.11 111.12 668 +5.94(+5.65%)
Nov 03, 2022 105.20 105.83 104.42 105.17 1,670 -3.50(-3.22%)
Nov 02, 2022 110.95 110.95 108.67 108.67 922 -1.93(-1.75%)
Nov 01, 2022 112.10 113.34 109.83 110.60 1,089 -1.20(-1.07%)
Oct 31, 2022 111.00 111.80 107.92 111.80 27,339 -0.24(-0.21%)
Oct 28, 2022 111.45 112.04 109.29 112.04 3,018 +1.01(+0.91%)
Oct 27, 2022 112.71 112.71 110.10 111.03 1,314 -0.22(-0.20%)
Oct 25, 2022 111.25 0 +4.12(+3.85%)
Oct 24, 2022 109.18 109.57 106.88 107.13 709 +4.48(+4.36%)
Oct 21, 2022 104.79 104.79 101.44 102.65 100 -4.27(-3.99%)
Oct 20, 2022 104.45 106.92 102.86 106.92 671 +3.04(+2.93%)
Oct 19, 2022 105.00 105.32 103.88 103.88 7,722 -1.65(-1.57%)
Oct 18, 2022 105.45 107.26 104.99 105.53 10,821 +2.09(+2.02%)
Oct 17, 2022 103.70 105.16 103.34 103.44 1,714 +2.68(+2.66%)
Oct 14, 2022 103.33 103.33 100.65 100.76 721 -2.14(-2.08%)
Oct 13, 2022 99.55 103.60 99.55 102.90 1,583 +3.74(+3.78%)
Oct 12, 2022 99.06 99.15 98.80 99.15 2,867 +0.65(+0.66%)
Oct 11, 2022 99.75 101.37 97.63 98.51 209 -1.43(-1.43%)
Oct 10, 2022 100.17 102.12 99.15 99.94 837 +0.38(+0.38%)
Oct 07, 2022 101.30 101.30 99.56 99.56 7,768 -3.50(-3.40%)
Oct 06, 2022 103.28 103.54 103.06 103.06 5,113 -1.31(-1.26%)
Oct 05, 2022 104.05 104.37 101.70 104.37 4,956 +0.55(+0.53%)
Oct 04, 2022 102.67 105.16 102.67 103.82 1,170 +5.22(+5.29%)
Oct 03, 2022 98.55 99.70 98.15 98.60 408 +1.89(+1.95%)
Sep 30, 2022 97.63 99.49 96.71 96.71 421 +0.82(+0.86%)
Sep 29, 2022 94.35 97.75 94.35 95.89 389 -0.90(-0.93%)
Sep 28, 2022 92.95 97.49 92.95 96.78 3,454 +4.28(+4.63%)
Sep 27, 2022 95.79 95.80 92.50 92.50 1,386 -1.95(-2.06%)
Sep 26, 2022 95.40 96.29 94.45 94.45 12,959 -1.83(-1.90%)
Sep 23, 2022 95.73 96.82 94.22 96.28 2,267 -0.56(-0.57%)
Sep 22, 2022 97.62 98.84 96.35 96.84 8,084 -1.50(-1.52%)
Sep 21, 2022 97.73 98.33 97.68 98.33 187 +0.84(+0.87%)
Sep 20, 2022 100.72 100.72 97.45 97.49 487 -4.80(-4.69%)
Sep 19, 2022 100.90 102.29 99.08 102.29 222 +3.29(+3.32%)
Sep 16, 2022 99.10 101.11 99.00 99.00 251 -2.60(-2.56%)
Sep 15, 2022 102.70 103.29 100.69 101.60 181 -0.88(-0.85%)
Sep 14, 2022 101.95 103.80 101.95 102.48 6,055 -3.33(-3.15%)
Sep 13, 2022 105.69 105.97 103.98 105.80 419 -1.38(-1.29%)
Sep 12, 2022 109.90 110.00 107.19 107.19 5,198 +1.41(+1.33%)
Sep 09, 2022 103.04 105.78 102.94 105.78 31,707 +4.85(+4.81%)
Sep 08, 2022 101.60 102.97 100.47 100.93 3,425 -1.73(-1.69%)
Sep 07, 2022 101.96 104.75 101.96 102.66 305 +0.95(+0.93%)
Sep 06, 2022 102.62 102.77 101.36 101.71 1,160 -1.19(-1.16%)
Sep 02, 2022 104.39 104.97 100.90 102.91 3,811 +4.58(+4.66%)
Sep 01, 2022 100.49 100.49 97.83 98.33 4,571 -3.54(-3.48%)
Aug 31, 2022 101.75 102.55 100.74 101.87 16,640 -1.23(-1.19%)
Aug 30, 2022 103.85 104.21 103.10 103.10 328 +0.58(+0.57%)
Aug 29, 2022 103.53 103.53 101.93 102.52 16,226 -0.52(-0.50%)
Aug 26, 2022 105.75 106.96 101.59 103.03 687 -2.59(-2.45%)
Aug 25, 2022 104.77 105.62 104.77 105.62 628 +1.10(+1.06%)
Aug 24, 2022 103.85 104.52 102.65 104.52 135 +1.52(+1.48%)
Aug 23, 2022 104.17 104.17 102.29 103.00 71,321 -0.38(-0.36%)
Aug 22, 2022 103.60 103.94 102.29 103.37 6,889 -5.63(-5.17%)
Aug 19, 2022 109.50 110.00 108.10 109.00 8,181 -2.18(-1.96%)
Aug 18, 2022 111.45 111.45 110.95 111.18 6,327 -0.28(-0.25%)
Aug 17, 2022 111.20 111.84 109.95 111.46 1,465 -2.54(-2.23%)
Aug 16, 2022 113.60 114.38 112.34 114.00 1,109 -0.87(-0.76%)
Aug 15, 2022 114.20 114.87 112.96 114.87 30,605 -0.65(-0.56%)
Aug 12, 2022 115.52 115.52 115.52 115.52 270 +0.84(+0.73%)
Aug 11, 2022 114.03 114.68 113.18 114.68 480 +2.30(+2.05%)
Aug 10, 2022 112.08 113.15 112.08 112.38 42,250 +2.08(+1.89%)
Aug 09, 2022 109.22 110.30 109.22 110.30 5,093 -1.02(-0.91%)
Aug 08, 2022 112.83 112.83 111.32 111.32 1,325 -0.38(-0.34%)
Aug 05, 2022 110.47 111.70 109.74 111.70 20,609 -0.50(-0.45%)
Aug 04, 2022 111.96 112.20 110.94 112.20 564 +4.26(+3.95%)
Aug 03, 2022 108.38 109.35 107.94 107.94 3,470 +0.07(+0.06%)
Aug 02, 2022 109.25 109.75 107.87 107.87 691 -1.35(-1.24%)
Aug 01, 2022 111.08 111.08 109.22 109.22 297 +0.50(+0.46%)
Jul 29, 2022 108.34 111.00 108.34 108.72 2,873 +0.32(+0.30%)
Jul 28, 2022 107.00 108.40 106.75 108.40 415 +1.24(+1.15%)
Jul 27, 2022 108.52 108.52 103.02 107.16 238 +4.80(+4.69%)
Jul 26, 2022 102.50 106.39 101.70 102.36 4,760 -5.10(-4.75%)
Jul 25, 2022 107.08 108.07 106.75 107.46 38,008 +0.21(+0.20%)
Jul 22, 2022 109.30 109.30 107.25 107.25 20,425 -1.87(-1.72%)
Jul 21, 2022 106.96 109.12 106.96 109.12 47,289 +4.08(+3.89%)
Jul 20, 2022 106.59 111.35 105.00 105.04 72,010 -1.16(-1.09%)
Jul 19, 2022 106.38 109.27 106.20 106.20 129,797 +4.44(+4.36%)
Jul 18, 2022 102.42 103.53 101.76 101.76 1,079 +0.76(+0.75%)
Jul 15, 2022 99.52 101.85 99.52 101.00 32,422 +5.72(+6.00%)
Jul 14, 2022 95.63 96.70 95.21 95.28 19,345 -0.23(-0.24%)
Jul 13, 2022 95.51 96.25 95.51 95.51 1,101 -1.38(-1.42%)
Jul 12, 2022 96.36 98.66 96.36 96.89 7,895 -0.11(-0.11%)
Jul 11, 2022 98.85 98.85 97.00 97.00 577 -3.61(-3.59%)
Jul 08, 2022 100.68 102.19 100.41 100.61 2,633 +1.51(+1.52%)
Jul 07, 2022 100.10 100.10 98.55 99.10 11,230 +1.18(+1.21%)
Jul 06, 2022 98.46 98.50 97.38 97.92 38,096 -0.13(-0.14%)
Jul 05, 2022 98.05 98.05 96.00 98.05 10,647 -1.13(-1.14%)
Jul 01, 2022 100.85 100.85 99.18 99.18 637 -2.85(-2.80%)
Jun 30, 2022 102.30 102.30 101.22 102.03 1,276 -3.52(-3.33%)
Jun 29, 2022 107.08 107.17 105.55 105.55 2,738 -3.56(-3.27%)
Jun 28, 2022 110.25 111.29 108.99 109.11 40,898 -1.97(-1.77%)
Jun 27, 2022 110.90 111.08 109.72 111.08 7,743 +2.45(+2.25%)
Jun 24, 2022 106.50 109.06 106.50 108.64 609 +3.68(+3.50%)
Jun 23, 2022 105.15 105.15 103.72 104.96 15,555 -1.89(-1.77%)
Jun 22, 2022 107.31 108.49 106.46 106.85 8,170 -1.09(-1.01%)
Jun 21, 2022 109.58 109.58 107.94 107.94 23,128 -3.00(-2.70%)
Jun 17, 2022 108.00 110.94 107.92 110.94 1,032 +2.76(+2.55%)
Jun 16, 2022 109.00 109.00 107.19 108.18 1,145 -7.16(-6.21%)
Jun 15, 2022 114.60 115.34 113.45 115.34 10,207 -1.86(-1.59%)
Jun 14, 2022 115.90 117.20 110.50 117.20 7,747 -0.64(-0.55%)
Jun 13, 2022 117.63 117.84 115.38 117.84 1,150 -5.73(-4.63%)
Jun 10, 2022 124.84 124.84 123.15 123.57 3,562 -4.16(-3.26%)
Jun 09, 2022 131.30 131.30 127.73 127.73 321 -5.66(-4.25%)
Jun 08, 2022 133.95 133.95 131.77 133.39 22 +0.84(+0.64%)
Jun 07, 2022 132.95 134.79 132.55 132.55 13 -2.64(-1.95%)
Jun 06, 2022 134.00 135.20 133.50 135.19 286 +3.08(+2.33%)
Jun 03, 2022 133.74 134.50 131.58 132.11 187 -3.70(-2.73%)
Jun 02, 2022 136.46 136.46 133.75 135.81 267 +3.74(+2.83%)
Jun 01, 2022 133.92 133.92 129.87 132.07 64 -0.73(-0.55%)
May 31, 2022 131.60 132.80 130.68 132.80 434 +1.40(+1.07%)
May 27, 2022 130.00 131.99 129.08 131.40 206 +4.94(+3.91%)
May 26, 2022 124.25 128.28 124.25 126.46 1,888 +4.96(+4.08%)
May 25, 2022 121.20 123.76 121.20 121.50 589 -1.52(-1.24%)
May 24, 2022 123.75 124.05 122.00 123.02 20,369 +0.07(+0.06%)
May 23, 2022 125.00 125.12 122.79 122.95 672 +2.65(+2.20%)
May 20, 2022 122.40 124.35 120.10 120.30 2,241 +2.26(+1.91%)
May 19, 2022 118.79 120.64 116.59 118.04 1,788 -2.58(-2.14%)
May 18, 2022 121.55 121.55 117.21 120.62 16,105 -0.64(-0.53%)
May 17, 2022 121.51 126.50 121.26 121.26 1,669 +4.74(+4.07%)
May 16, 2022 116.48 120.71 116.48 116.52 268 -3.44(-2.87%)
May 13, 2022 120.05 121.19 119.96 119.96 21,531 +0.62(+0.52%)
May 12, 2022 119.70 119.80 117.00 119.34 195 -0.75(-0.62%)
May 11, 2022 120.75 123.69 120.09 120.09 2,308 +0.08(+0.07%)
May 10, 2022 122.45 122.75 120.01 120.01 1,005 +3.43(+2.95%)
May 09, 2022 119.58 119.97 116.58 116.58 315 -3.32(-2.77%)
May 06, 2022 121.10 122.95 119.90 119.90 2,653 -3.05(-2.48%)
May 05, 2022 125.30 125.30 120.95 122.95 716 -2.25(-1.80%)
May 04, 2022 120.25 125.20 120.25 125.20 616 +3.65(+3.00%)
May 03, 2022 120.90 121.55 118.20 121.55 5,167 -1.08(-0.88%)
May 02, 2022 121.96 122.70 119.20 122.63 5,249 -2.42(-1.94%)
Apr 29, 2022 124.69 125.05 122.50 125.05 2,547 +3.10(+2.54%)
Apr 28, 2022 121.50 123.36 121.06 121.95 3,353 +0.77(+0.64%)
Apr 27, 2022 119.52 121.18 119.04 121.18 4,309 +1.93(+1.62%)
Apr 26, 2022 124.15 124.30 119.25 119.25 451 -5.25(-4.22%)
Apr 25, 2022 124.15 125.60 123.50 124.50 3,530 -2.25(-1.77%)
Apr 22, 2022 131.00 131.00 126.75 126.75 771 -4.95(-3.76%)
Apr 21, 2022 135.90 135.90 131.70 131.70 1,061 +0.92(+0.70%)
Apr 20, 2022 130.98 130.98 128.92 130.78 7,061 +5.41(+4.31%)
Apr 19, 2022 124.65 127.15 124.65 125.37 772 +0.37(+0.30%)
Apr 18, 2022 129.25 129.25 125.00 125.00 240 -3.20(-2.50%)
Apr 14, 2022 126.99 128.80 125.11 128.20 1,379 +3.70(+2.97%)
Apr 13, 2022 125.30 127.29 123.48 124.50 346 -3.26(-2.55%)
Apr 12, 2022 127.15 127.76 124.37 127.76 1,378 -0.54(-0.42%)
Apr 11, 2022 126.21 128.30 124.90 128.30 145 -0.16(-0.12%)
Apr 08, 2022 127.17 128.46 127.15 128.46 8,402 -0.34(-0.26%)
Apr 07, 2022 128.60 129.00 125.74 128.80 515 -1.90(-1.45%)
Apr 06, 2022 126.63 130.70 126.33 130.70 150 -1.25(-0.95%)
Apr 05, 2022 135.45 135.45 131.95 131.95 7,650 -8.59(-6.11%)
Apr 04, 2022 136.94 140.54 136.64 140.54 547 +1.44(+1.04%)
Apr 01, 2022 140.38 143.45 139.10 139.10 10,833 +2.17(+1.58%)
Mar 31, 2022 143.16 143.16 136.93 136.93 84 -9.10(-6.23%)
Mar 30, 2022 145.50 148.27 145.21 146.03 1,222 -6.84(-4.48%)
Mar 29, 2022 149.00 152.88 146.15 152.88 435 +12.43(+8.85%)
Mar 28, 2022 142.70 144.09 139.72 140.45 2,706 -0.50(-0.35%)
Mar 25, 2022 141.50 143.99 140.10 140.95 7,911 -4.92(-3.38%)
Mar 24, 2022 145.87 145.87 145.87 145.87 3,807 +3.28(+2.30%)
Mar 23, 2022 142.18 144.54 142.06 142.59 19,911 -4.85(-3.29%)
Mar 22, 2022 146.53 147.45 145.72 147.44 4,451 +2.30(+1.58%)
Mar 21, 2022 146.70 150.89 145.14 145.14 681 -5.86(-3.88%)
Mar 18, 2022 147.65 151.77 147.65 151.00 178 +5.46(+3.75%)
Mar 17, 2022 145.92 149.72 145.54 145.54 369 -0.76(-0.52%)
Mar 16, 2022 144.26 150.75 143.51 146.30 506 +4.05(+2.85%)
Mar 15, 2022 138.87 143.99 136.51 142.25 256 -1.18(-0.82%)
Mar 14, 2022 142.05 144.11 140.25 143.43 317 +4.86(+3.51%)
Mar 11, 2022 144.58 144.58 138.57 138.57 5,435 +2.73(+2.01%)
Mar 10, 2022 137.00 137.94 134.15 135.85 423 -4.51(-3.22%)
Mar 09, 2022 133.71 143.76 133.71 140.36 4,556 +6.88(+5.15%)
Mar 08, 2022 127.90 133.48 126.19 133.48 8,253 +13.17(+10.94%)
Mar 07, 2022 124.12 127.65 120.31 120.31 4,219 -2.51(-2.05%)
Mar 04, 2022 126.60 126.60 121.73 122.83 1,027 -11.52(-8.58%)
Mar 03, 2022 138.85 138.85 133.60 134.35 623 -4.96(-3.56%)
Mar 02, 2022 135.15 139.31 135.15 139.31 517 +7.36(+5.57%)
Mar 01, 2022 137.22 137.75 131.95 131.95 1,137 -8.80(-6.25%)
Feb 28, 2022 142.00 142.00 138.76 140.75 2,282 -6.15(-4.19%)
Feb 25, 2022 145.45 147.70 143.24 146.90 147,415 +4.40(+3.09%)
Feb 24, 2022 139.00 142.50 133.25 142.50 1,618 -9.24(-6.09%)
Feb 23, 2022 153.19 153.19 147.38 151.74 35,404 +4.12(+2.79%)
Feb 22, 2022 150.65 150.88 146.25 147.62 404 -3.22(-2.13%)
Feb 18, 2022 150.84 0 -8.96(-5.61%)
Feb 17, 2022 159.80 159.80 156.20 159.80 191 -0.13(-0.08%)
Feb 16, 2022 159.24 164.26 159.24 159.93 2,394 -4.32(-2.63%)
Feb 15, 2022 159.45 164.25 159.45 164.25 129 +7.99(+5.11%)
Feb 14, 2022 158.81 159.16 156.15 156.26 104 -3.04(-1.91%)
Feb 11, 2022 163.73 163.73 157.60 159.30 268 -4.61(-2.81%)
Feb 10, 2022 164.06 167.93 163.91 163.91 1,604 +5.95(+3.77%)
Feb 09, 2022 158.00 159.90 157.96 157.96 2,540 +3.67(+2.38%)
Feb 08, 2022 156.31 157.00 154.25 154.28 3,393 -0.87(-0.56%)
Feb 07, 2022 154.84 155.73 154.31 155.15 249 +1.02(+0.66%)
Feb 04, 2022 153.78 154.13 151.31 154.13 928 -2.38(-1.52%)
Feb 03, 2022 155.20 156.51 156.51 57 -1.54(-0.98%)
Feb 02, 2022 160.41 160.87 157.43 158.05 468 -1.76(-1.10%)
Feb 01, 2022 161.03 161.03 157.53 159.82 293 +1.57(+0.99%)
Jan 31, 2022 157.22 158.25 155.39 158.25 1,169 +3.09(+1.99%)
Jan 28, 2022 155.00 155.57 152.25 155.16 2,811 -1.25(-0.80%)
Jan 27, 2022 156.50 156.69 154.95 156.40 626 -2.85(-1.79%)
Jan 26, 2022 160.00 160.81 155.95 159.25 1,724 +2.79(+1.78%)
Jan 25, 2022 154.50 158.04 152.77 156.46 2,185 -2.75(-1.73%)
Jan 24, 2022 156.44 159.21 153.45 159.21 1,519 -4.67(-2.85%)
Jan 21, 2022 162.05 163.88 162.05 163.88 13,292 -1.17(-0.71%)
Jan 20, 2022 165.94 167.30 165.05 165.05 270 +1.01(+0.62%)
Jan 19, 2022 164.67 165.23 163.24 164.04 10,576 +1.64(+1.01%)
Jan 18, 2022 162.39 163.05 161.08 162.40 449 -4.93(-2.95%)
Jan 14, 2022 167.33 0 -7.02(-4.03%)
Jan 13, 2022 173.70 175.79 172.56 174.35 8,916 -0.88(-0.50%)
Jan 12, 2022 174.90 175.23 173.62 175.23 232 +3.63(+2.12%)
Jan 11, 2022 167.63 171.80 167.63 171.60 409 +2.65(+1.57%)
Jan 10, 2022 169.99 169.99 168.36 168.95 915 -4.10(-2.37%)
Jan 07, 2022 171.20 173.09 171.20 173.05 116 -0.85(-0.49%)
Jan 06, 2022 175.07 175.85 173.85 173.90 270 -2.16(-1.23%)
Jan 05, 2022 177.00 179.00 176.06 176.06 3,787 +1.41(+0.81%)
Jan 04, 2022 175.88 176.69 174.65 174.65 1,014 +2.25(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.