Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Front Ventures Corp (OP: )

N/A UNCHANGED
Last Price Updated: 9:36 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4700 0.4700 0.4700 0 +0.04(+9.30%)
Dec 29, 2020 0.4300 0.4300 0.4300 0 -0.03(-6.52%)
Dec 28, 2020 0.5000 0.5000 0.4600 0.4600 7,940 +0.01(+2.22%)
Dec 23, 2020 0.4500 0.4500 0.4500 0 +0.04(+8.43%)
Dec 22, 2020 0.4150 0.4150 0.4150 190,000 +0.00(+0.00%)
Dec 21, 2020 0.4200 0.4200 0.4150 0.4150 11,648 +0.00(+0.00%)
Dec 18, 2020 0.4150 0.4150 0.4150 0.4150 25,800 +0.00(+0.00%)
Dec 17, 2020 0.4150 0.4150 0.4150 0.4150 200 +0.00(+0.00%)
Dec 14, 2020 0.4150 0.4150 0.4150 0 -0.03(-5.68%)
Dec 09, 2020 0.4400 0.4400 0.4400 0 +0.07(+18.92%)
Dec 01, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 30, 2020 0.3700 0.3700 0.3700 0 +0.04(+12.12%)
Nov 20, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 18, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 29, 2020 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Oct 28, 2020 0.3500 0.3500 0.3500 0.3500 40,050 -0.05(-12.50%)
Oct 26, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 22, 2020 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
Oct 16, 2020 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Oct 13, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 07, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 06, 2020 0.3800 0.3800 0.3800 0.3800 2,500 +0.01(+2.70%)
Oct 05, 2020 0.3700 0.3700 0.3700 0.3700 575 -0.02(-5.13%)
Sep 28, 2020 0.3900 0.3900 0.3900 0 -0.05(-11.76%)
Sep 25, 2020 0.4420 0.4420 0.4420 1,000 +0.00(+0.00%)
Sep 16, 2020 0.4420 0.4420 0.4420 0 +0.13(+41.17%)
Sep 11, 2020 0.3131 0.3131 0.3131 0 +0.00(+0.00%)
Sep 04, 2020 0.3131 0.3131 0.3131 0 -0.02(-5.12%)
Aug 28, 2020 0.3300 0.3300 0.3300 0 -0.02(-5.53%)
Aug 19, 2020 0.3493 0.3493 0.3493 0 +0.00(+0.00%)
Aug 17, 2020 0.3493 0.3493 0.3493 0 +0.04(+14.52%)
Aug 07, 2020 0.3050 0.3050 0.3050 0 -0.02(-4.69%)
Aug 06, 2020 0.3200 0.3200 0.3200 0.3200 2,500 -0.00(-1.30%)
Jul 22, 2020 0.3242 0.3242 0.3242 0 +0.01(+3.45%)
Jul 13, 2020 0.3134 0.3134 0.3134 0 -0.01(-2.37%)
Jul 09, 2020 0.3210 0.3210 0.3210 0 -0.04(-11.42%)
Jul 06, 2020 0.3624 0.3624 0.3624 0 -0.05(-11.61%)
Jun 29, 2020 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 24, 2020 0.4100 0.4100 0.4100 0 -0.02(-3.91%)
Jun 19, 2020 0.4267 0.4267 0.4267 0 +0.00(+0.00%)
Jun 16, 2020 0.4267 0.4267 0.4267 0 -0.01(-2.76%)
Jun 15, 2020 0.4280 0.4280 0.4388 2,500 +0.01(+2.52%)
Jun 12, 2020 0.4280 0.4280 0.4280 0.4280 2,400 -0.00(-0.47%)
Jun 03, 2020 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 02, 2020 0.4300 0.4300 0.4300 0.4300 1,050 -0.01(-2.27%)
Jun 01, 2020 0.4400 0.4400 0.4400 0.4400 333 -0.04(-8.37%)
May 27, 2020 0.4802 0.4802 0.4802 0 +0.00(+0.00%)
May 26, 2020 0.3075 0.3075 0.4802 147,000 +0.17(+56.16%)
May 12, 2020 0.3075 0.3075 0.3075 0 +0.08(+33.70%)
May 08, 2020 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
May 06, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 05, 2020 0.2400 0.2400 0.2400 0.2400 1,000 +0.13(+118.18%)
Mar 17, 2020 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Feb 25, 2020 0.1250 0.1250 0.1250 0 -0.01(-6.99%)
Jan 22, 2020 0.1344 0.1344 0.1344 0 +0.00(+0.00%)
Jan 21, 2020 1.774 1.774 0.1344 1,000 -1.64(-92.42%)
Jan 17, 2020 1.850 1.850 1.774 1.774 30,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.