Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimedyne Inc (OP: TMED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.180 4.180 4.120 4.120 1,000 +0.12(+3.00%)
Dec 30, 2019 4.000 4.000 4.000 11 +0.00(+0.00%)
Dec 27, 2019 4.000 4.000 4.000 14 +0.00(+0.00%)
Dec 26, 2019 4.000 4.000 4.000 55 +0.00(+0.00%)
Dec 24, 2019 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
Dec 23, 2019 4.000 4.000 4.000 26 +0.00(+0.00%)
Dec 19, 2019 4.000 4.000 4.000 0 +0.00(+0.00%)
Dec 18, 2019 4.000 4.000 4.000 35 +0.00(+0.00%)
Dec 16, 2019 4.000 4.000 4.000 0 +0.13(+3.36%)
Dec 13, 2019 4.590 4.600 3.870 3.870 600 -0.20(-4.91%)
Dec 12, 2019 4.070 4.070 4.070 4 +0.00(+0.00%)
Dec 11, 2019 4.070 4.070 4.070 6 +0.00(+0.00%)
Dec 09, 2019 4.070 4.070 4.070 0 -0.53(-11.52%)
Dec 06, 2019 4.600 4.600 4.600 6 +0.00(+0.00%)
Dec 05, 2019 4.600 4.600 4.600 6 +0.00(+0.00%)
Dec 04, 2019 4.600 4.600 4.600 10 +0.00(+0.00%)
Dec 03, 2019 4.600 4.600 4.600 6 +0.00(+0.00%)
Nov 27, 2019 4.600 4.600 4.600 0 +0.00(+0.00%)
Nov 26, 2019 4.600 4.600 4.600 25 +0.00(+0.00%)
Nov 25, 2019 4.600 4.600 4.600 4.600 133 +0.04(+0.88%)
Nov 22, 2019 4.560 4.560 4.560 80 +0.00(+0.00%)
Nov 21, 2019 4.560 4.560 4.560 12 +0.00(+0.00%)
Nov 18, 2019 4.560 4.560 4.560 0 +0.00(+0.00%)
Nov 06, 2019 4.560 4.560 4.560 0 +0.00(+0.00%)
Oct 31, 2019 4.560 4.560 4.560 0 +0.81(+21.60%)
Oct 30, 2019 3.750 3.750 3.750 3 +0.00(+0.00%)
Oct 29, 2019 3.750 3.750 3.750 1 +0.00(+0.00%)
Oct 23, 2019 3.750 3.750 3.750 0 +0.00(+0.00%)
Oct 21, 2019 3.750 3.750 3.750 0 +0.00(+0.00%)
Oct 18, 2019 3.750 3.750 3.750 3.750 400 +0.00(+0.00%)
Oct 16, 2019 3.750 3.750 3.750 0 +0.00(+0.00%)
Oct 15, 2019 3.750 3.750 3.750 119 +0.00(+0.00%)
Oct 10, 2019 3.750 3.750 3.750 0 +0.00(+0.00%)
Oct 04, 2019 3.750 3.750 3.750 0 +0.00(+0.00%)
Oct 03, 2019 3.750 3.750 3.750 1 +0.00(+0.00%)
Sep 30, 2019 3.750 3.750 3.750 0 +0.00(+0.00%)
Sep 25, 2019 3.750 3.750 3.750 0 +0.00(+0.00%)
Sep 23, 2019 3.750 3.750 3.750 0 +0.15(+4.17%)
Sep 17, 2019 3.600 3.600 3.600 0 +0.00(+0.00%)
Sep 16, 2019 3.600 3.600 3.600 13 +0.00(+0.00%)
Sep 12, 2019 3.600 3.600 3.600 0 +0.00(+0.00%)
Sep 04, 2019 3.600 3.600 3.600 0 +0.00(+0.00%)
Aug 30, 2019 3.600 3.600 3.600 0 +0.00(+0.00%)
Aug 29, 2019 3.600 3.600 3.600 23 +0.00(+0.00%)
Aug 28, 2019 3.600 3.600 3.600 2 +0.00(+0.00%)
Aug 26, 2019 3.600 3.600 3.600 0 +0.00(+0.00%)
Aug 22, 2019 3.600 3.600 3.600 0 -0.40(-10.00%)
Aug 21, 2019 4.000 4.500 4.000 4.000 650 +0.31(+8.40%)
Aug 16, 2019 3.690 3.690 3.690 0 +0.00(+0.00%)
Jul 31, 2019 3.690 3.690 3.690 0 +0.00(+0.00%)
Jul 26, 2019 3.690 3.690 3.690 0 +0.00(+0.00%)
Jul 24, 2019 3.690 3.690 3.690 0 +0.00(+0.00%)
Jul 23, 2019 3.900 3.900 3.690 3.690 440 -0.21(-5.38%)
Jul 19, 2019 3.900 3.900 3.900 0 +0.00(+0.00%)
Jul 17, 2019 3.900 3.900 3.900 0 +0.00(+0.00%)
Jul 16, 2019 3.900 3.900 3.900 3.900 200 -0.10(-2.50%)
Jul 05, 2019 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 02, 2019 4.000 4.000 4.000 0 +0.24(+6.38%)
Jun 27, 2019 3.760 3.760 3.760 0 +0.28(+8.05%)
Jun 26, 2019 3.480 3.480 3.480 3.480 175 -1.52(-30.40%)
Jun 21, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 20, 2019 5.000 5.000 5.000 66 +0.00(+0.00%)
Jun 19, 2019 5.000 5.000 5.000 76 +0.00(+0.00%)
Jun 13, 2019 5.000 5.000 5.000 0 +1.31(+35.50%)
Jun 06, 2019 3.690 3.690 3.690 0 +0.00(+0.00%)
Jun 05, 2019 3.690 3.690 3.690 70 +0.00(+0.00%)
Jun 04, 2019 3.690 3.690 3.690 3.690 166 -1.31(-26.20%)
Jun 03, 2019 5.000 5.000 5.000 6 +0.00(+0.00%)
May 29, 2019 5.000 5.000 5.000 0 +0.40(+8.70%)
May 28, 2019 4.600 4.600 4.600 161 +0.00(+0.00%)
May 23, 2019 4.600 4.600 4.600 0 -0.40(-8.00%)
May 22, 2019 5.000 5.000 5.000 5 +0.00(+0.00%)
May 17, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
May 15, 2019 5.000 5.000 5.000 0 -0.92(-15.54%)
May 14, 2019 5.920 5.920 5.920 5.920 311 -0.25(-4.05%)
May 13, 2019 6.170 6.170 6.170 73 +0.00(+0.00%)
May 08, 2019 6.170 6.170 6.170 0 +0.00(+0.00%)
Apr 29, 2019 6.170 6.170 6.170 0 +0.00(+0.00%)
Apr 24, 2019 6.170 6.170 6.170 0 +0.00(+0.00%)
Apr 18, 2019 6.170 6.170 6.170 0 +0.00(+0.00%)
Apr 16, 2019 6.170 6.170 6.170 0 +0.00(+0.00%)
Apr 10, 2019 6.170 6.170 6.170 0 +0.00(+0.00%)
Apr 08, 2019 6.170 6.170 6.170 0 +0.00(+0.00%)
Apr 02, 2019 6.170 6.170 6.170 0 -0.83(-11.86%)
Mar 29, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 26, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 25, 2019 7.000 7.000 7.000 7.000 407 +0.00(+0.00%)
Mar 18, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 14, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 13, 2019 7.000 7.000 6.250 7.000 9,215 -0.40(-5.41%)
Mar 08, 2019 7.400 7.400 7.400 0 -0.37(-4.76%)
Mar 07, 2019 7.770 7.770 7.770 6 +0.00(+0.00%)
Mar 06, 2019 7.770 7.770 7.770 7.770 233 -0.25(-3.12%)
Feb 28, 2019 8.020 8.020 8.020 0 +0.00(+0.00%)
Feb 27, 2019 8.020 8.020 8.020 8.020 200 +0.00(+0.00%)
Feb 26, 2019 8.020 8.020 8.020 8.020 100 +0.00(+0.00%)
Feb 25, 2019 8.020 8.020 8.020 8.020 300 +0.00(+0.00%)
Feb 21, 2019 8.020 8.020 8.020 0 +0.00(+0.00%)
Feb 20, 2019 8.020 8.020 8.020 1 +0.00(+0.00%)
Feb 15, 2019 8.020 8.020 8.020 0 -0.05(-0.62%)
Feb 12, 2019 8.070 8.070 8.070 0 +0.02(+0.25%)
Feb 11, 2019 8.050 8.050 8.050 8.050 120 +0.00(+0.00%)
Feb 07, 2019 8.050 8.050 8.050 0 +0.00(+0.00%)
Feb 06, 2019 8.050 8.050 8.050 8.050 146 +0.05(+0.63%)
Feb 04, 2019 8.000 8.000 8.000 0 +0.00(+0.00%)
Feb 01, 2019 8.000 8.000 8.000 6 +0.00(+0.00%)
Jan 24, 2019 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 16, 2019 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 14, 2019 8.000 8.000 8.000 0 -1.00(-11.11%)
Jan 11, 2019 9.000 9.000 9.000 9.000 100 +1.00(+12.50%)
Jan 10, 2019 8.000 8.000 8.000 8.000 747 -0.05(-0.62%)
Jan 07, 2019 8.050 8.050 8.050 0 +0.00(+0.00%)
Jan 03, 2019 8.050 8.050 8.050 0 -0.60(-6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.