Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldstrike (OP: GYNAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2021 0.0850 0.0850 0.0850 0 +0.00(+1.92%)
Jul 01, 2021 0.0834 0.0834 0.0834 75 -0.00(-2.34%)
Jun 24, 2021 0.0854 0.0854 0.0854 0 -0.00(-0.93%)
Jun 16, 2021 0.0862 0.0862 0.0862 0 +0.01(+6.42%)
Jun 15, 2021 0.0913 0.0913 0.0810 0.0810 19,028 -0.02(-22.12%)
Jun 11, 2021 0.1040 0.1040 0.1040 0 +0.01(+8.33%)
Jun 10, 2021 0.0901 0.0960 0.0901 0.0960 9,016 -0.01(-10.78%)
Jun 02, 2021 0.1076 0.1076 0.1076 0 +0.01(+9.91%)
May 21, 2021 0.0979 0.0979 0.0979 7 -0.01(-12.51%)
May 18, 2021 0.1119 0.1119 0.1119 0 +0.03(+31.65%)
May 17, 2021 0.0850 0.0850 0.0850 0.0850 400 -0.02(-19.43%)
May 13, 2021 0.1055 0.1055 0.1055 3 -0.01(-10.21%)
May 10, 2021 0.1175 0.1175 0.1175 0 +0.01(+12.76%)
May 03, 2021 0.1042 0.1042 0.1042 0 +0.00(+0.00%)
Apr 29, 2021 0.1042 0.1042 0.1042 0 -0.00(-2.62%)
Apr 28, 2021 0.1382 0.1382 0.1070 0.1070 8,650 +0.02(+18.49%)
Apr 26, 2021 0.0903 0.0903 0.0903 0 -0.00(-4.75%)
Apr 23, 2021 0.0925 0.0948 0.0925 0.0948 1,200 -0.01(-9.63%)
Apr 22, 2021 0.1049 0.1049 0.1049 0.1049 500 +0.00(+4.90%)
Apr 21, 2021 0.1000 0.1000 0.1000 0.1000 550 +0.00(+5.15%)
Apr 20, 2021 0.0951 0.0951 0.0951 40 +0.00(+0.00%)
Apr 19, 2021 0.0820 0.0951 0.0820 0.0951 410 -0.00(-4.90%)
Apr 16, 2021 0.1000 0.1000 0.1000 5 +0.00(+0.00%)
Apr 15, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+1.21%)
Apr 14, 2021 0.0988 0.0988 0.0988 0.0988 1,502 +0.00(+0.30%)
Apr 12, 2021 0.0985 0.0985 0.0985 0 -0.01(-8.37%)
Apr 08, 2021 0.1075 0.1075 0.1075 0 -0.02(-14.75%)
Apr 07, 2021 0.1300 0.1465 0.1261 0.1261 13,500 +0.03(+32.74%)
Apr 06, 2021 0.0950 0.0950 0.0950 2 +0.00(+0.00%)
Apr 05, 2021 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+4.97%)
Mar 31, 2021 0.0905 0.0905 0.0905 0 +0.01(+10.23%)
Mar 30, 2021 0.0821 0.0821 0.0821 0.0821 1,219 -0.00(-0.36%)
Mar 29, 2021 0.0824 0.0824 0.0824 0.0824 220 -0.02(-22.63%)
Mar 26, 2021 0.1065 0.1065 0.1065 50 +0.00(+0.00%)
Mar 25, 2021 0.1065 0.1065 0.1065 70 +0.00(+0.00%)
Mar 23, 2021 0.1065 0.1065 0.1065 0 +0.00(+0.00%)
Mar 22, 2021 0.1090 0.1090 0.1065 0.1065 8,200 +0.01(+13.30%)
Mar 19, 2021 0.0940 0.0940 0.0940 0.0940 2,500 -0.00(-1.16%)
Mar 17, 2021 0.0951 0.0951 0.0951 0 +0.00(+4.39%)
Mar 15, 2021 0.0911 0.0911 0.0911 0 -0.00(-2.25%)
Mar 11, 2021 0.0932 0.0932 0.0932 0 +0.01(+9.01%)
Mar 08, 2021 0.0855 0.0855 0.0855 0 +0.00(+0.00%)
Mar 04, 2021 0.0855 0.0855 0.0855 0 -0.03(-24.20%)
Mar 02, 2021 0.1128 0.1128 0.1128 0 +0.00(+2.64%)
Mar 01, 2021 0.1099 0.1099 0.1099 0.1099 100 +0.01(+10.01%)
Feb 26, 2021 0.1001 0.1087 0.0941 0.0999 8,300 -0.01(-8.10%)
Feb 25, 2021 0.1087 0.1087 0.1087 0.1087 100 +0.01(+7.73%)
Feb 24, 2021 0.1130 0.1130 0.1009 0.1009 4,855 -0.01(-10.15%)
Feb 23, 2021 0.1122 0.1123 0.1122 0.1123 600 +0.01(+12.30%)
Feb 22, 2021 0.1000 0.1000 0.1000 0.1000 1,400 -0.01(-6.54%)
Feb 19, 2021 0.0970 0.1100 0.0970 0.1070 6,200 -0.00(-1.74%)
Feb 18, 2021 0.1089 0.1089 0.1089 0.1089 110 +0.02(+16.97%)
Feb 17, 2021 0.1021 0.1021 0.0931 0.0931 1,236 -0.01(-10.57%)
Feb 16, 2021 0.0996 0.1041 0.0996 0.1041 5,600 +0.02(+30.12%)
Feb 12, 2021 0.0946 0.0946 0.0800 0.0800 3,000 -0.00(-4.76%)
Feb 11, 2021 0.0863 0.0863 0.0840 0.0840 24,500 +0.00(+5.00%)
Feb 10, 2021 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Feb 09, 2021 0.0816 0.0878 0.0800 0.0800 1,500 +0.01(+8.84%)
Feb 08, 2021 0.0800 0.0800 0.0735 0.0735 990 -0.01(-13.22%)
Feb 05, 2021 0.0847 0.0847 0.0847 0.0847 500 +0.01(+16.03%)
Feb 03, 2021 0.0730 0.0730 0.0730 0 -0.01(-8.86%)
Feb 02, 2021 0.0801 0.0801 0.0801 0.0801 1,150 +0.00(+0.13%)
Feb 01, 2021 0.0800 0.0876 0.0800 0.0800 665 -0.01(-7.08%)
Jan 29, 2021 0.0861 0.1044 0.0861 0.0861 200 +0.01(+7.36%)
Jan 28, 2021 0.0802 0.0802 0.0802 30 +0.00(+0.00%)
Jan 27, 2021 0.0733 0.0802 0.0733 0.0802 392 -0.01(-8.55%)
Jan 26, 2021 0.0876 0.0877 0.0876 0.0877 350 +0.01(+16.93%)
Jan 25, 2021 0.0750 0.0750 0.0750 0.0750 840 -0.01(-14.97%)
Jan 22, 2021 0.0775 0.0882 0.0771 0.0882 26,600 +0.00(+0.68%)
Jan 21, 2021 0.0782 0.0876 0.0782 0.0876 12,300 +0.00(+4.16%)
Jan 20, 2021 0.0841 0.0841 0.0841 0.0841 220 -0.00(-3.89%)
Jan 14, 2021 0.0875 0.0875 0.0875 0 +0.01(+18.89%)
Jan 12, 2021 0.0736 0.0736 0.0736 0 +0.00(+0.00%)
Jan 11, 2021 0.0736 0.0736 0.0736 0.0736 100 -0.01(-12.28%)
Jan 08, 2021 0.0818 0.0839 0.0739 0.0839 98,700 -0.01(-12.60%)
Jan 07, 2021 0.0960 0.0960 0.0960 0.0960 110 -0.00(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.