Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resgreen Group International Inc (OP: RGGI )

0.0060 UNCHANGED
Last Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 1.500 1.500 1.500 20 -0.12(-7.41%)
Dec 26, 2017 1.620 1.620 1.620 0 +0.00(+0.00%)
Dec 21, 2017 1.620 1.620 1.620 21 -0.35(-17.77%)
Dec 20, 2017 1.970 1.970 1.970 1.970 629 -0.03(-1.50%)
Dec 13, 2017 2.000 2.000 2.000 39 +0.50(+33.33%)
Dec 12, 2017 1.500 1.500 1.500 1.500 350 +0.50(+50.00%)
Nov 09, 2017 1.000 1.000 1.000 1 -0.20(-16.67%)
Nov 08, 2017 1.200 1.200 1.200 1.200 101 -0.30(-20.00%)
Nov 06, 2017 1.500 1.500 1.500 5 +0.00(+0.00%)
Oct 09, 2017 1.500 1.500 1.500 1 -0.45(-23.08%)
Sep 12, 2017 1.950 1.950 1.950 3 -0.05(-2.50%)
Sep 05, 2017 2.000 2.000 2.000 1 +0.00(+0.00%)
Aug 30, 2017 2.000 2.000 2.000 16 +0.40(+25.00%)
Aug 29, 2017 1.600 1.600 1.600 1.600 101 +0.00(+0.00%)
Aug 28, 2017 1.600 1.600 1.600 1.600 600 +0.10(+6.67%)
Aug 25, 2017 1.800 1.800 1.500 1.500 448 -0.10(-6.25%)
Aug 17, 2017 1.600 1.600 1.600 3 +0.10(+6.67%)
Aug 16, 2017 1.500 1.500 1.500 1.500 335 +0.30(+25.00%)
Aug 09, 2017 1.200 1.200 1.200 1 -0.40(-25.00%)
Jul 28, 2017 1.600 1.600 1.600 0 +0.60(+60.00%)
Jul 25, 2017 1.000 1.000 1.000 40 -0.20(-16.67%)
Jul 03, 2017 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 30, 2017 1.200 1.200 1.200 0 -0.30(-20.00%)
Jun 23, 2017 1.500 1.500 1.500 0 -0.50(-25.00%)
Jun 12, 2017 2.000 2.000 2.000 0 -0.20(-9.09%)
Jun 01, 2017 2.200 2.200 2.200 2 +0.00(+0.00%)
May 31, 2017 2.200 3.000 2.200 2.200 701 +0.20(+10.00%)
May 30, 2017 2.000 2.000 2.000 2.000 1,050 +0.50(+33.33%)
May 17, 2017 1.500 1.500 1.500 9 -0.30(-16.67%)
May 12, 2017 1.800 1.800 1.800 9 +0.86(+90.98%)
May 09, 2017 0.9425 0.9425 0.9425 5 -0.06(-5.75%)
Apr 27, 2017 1.000 1.000 1.000 0 -0.25(-20.00%)
Apr 19, 2017 1.250 1.250 1.250 0 -0.25(-16.67%)
Apr 10, 2017 1.500 1.500 1.500 1 -0.20(-11.76%)
Apr 06, 2017 1.700 1.700 1.700 1 -0.30(-15.00%)
Apr 03, 2017 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 31, 2017 2.000 2.000 2.000 2.000 140 +0.00(+0.00%)
Mar 30, 2017 2.000 2.000 2.000 2.000 214 +0.13(+6.95%)
Mar 29, 2017 1.870 1.870 1.870 1.870 300 -0.03(-1.58%)
Mar 16, 2017 1.900 1.900 1.900 3 +0.00(+0.00%)
Mar 14, 2017 1.900 1.900 1.900 0 +0.55(+40.74%)
Mar 13, 2017 1.350 1.350 1.350 1.350 304 +0.15(+12.50%)
Mar 06, 2017 1.200 1.200 1.200 0 -0.30(-20.00%)
Mar 03, 2017 1.500 1.500 1.500 1.500 106 +0.00(+0.00%)
Mar 02, 2017 1.500 1.500 1.500 1.500 252 +0.00(+0.00%)
Feb 28, 2017 1.500 1.500 1.500 20 +0.39(+35.14%)
Feb 24, 2017 1.110 1.110 1.110 10 -0.04(-3.48%)
Feb 06, 2017 1.150 1.150 1.150 0 -0.20(-14.81%)
Jan 31, 2017 1.350 1.350 1.350 0 +0.00(+0.00%)
Jan 04, 2017 1.350 1.350 1.350 2 -0.10(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.