Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (OP: BMKDF )

0.1672 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2023 0.1800 0 +0.00(+0.56%)
Dec 20, 2023 0.1480 0.1790 0.1480 0.1790 6,500 -0.01(-6.43%)
Dec 19, 2023 0.1700 0.1913 0.1680 0.1913 18,515 +0.00(+0.00%)
Dec 18, 2023 0.1913 0.1913 0.1913 0.1913 800 +0.01(+6.28%)
Dec 11, 2023 0.1800 0 -0.01(-3.74%)
Dec 06, 2023 0.1870 0 -0.01(-2.91%)
Dec 05, 2023 0.1926 0.1926 0.1926 0.1926 3,500 -0.00(-1.28%)
Nov 30, 2023 0.1951 0 -0.00(-2.45%)
Nov 27, 2023 0.2000 0 +0.00(+1.68%)
Nov 22, 2023 0.1967 0 +0.01(+3.09%)
Nov 14, 2023 0.1908 0 -0.02(-8.40%)
Nov 09, 2023 0.2083 700 +0.01(+7.32%)
Nov 07, 2023 0.1941 0 +0.00(+0.83%)
Nov 01, 2023 0.1925 0 -0.00(-1.64%)
Oct 23, 2023 0.1957 0 -0.00(-0.41%)
Oct 19, 2023 0.1965 0 +0.00(+0.46%)
Oct 18, 2023 0.1956 0.1956 0.1956 0.1956 1,550 +0.00(+0.62%)
Oct 12, 2023 0.1944 0 +0.01(+8.00%)
Oct 11, 2023 0.1800 0.1800 0.1800 0.1800 620 -0.02(-9.64%)
Oct 10, 2023 0.1992 0.1992 0.1992 0.1992 100 +0.00(+2.15%)
Oct 09, 2023 0.1950 0.1950 0.1950 0.1950 120 -0.01(-7.14%)
Oct 05, 2023 0.2100 0 +0.01(+7.20%)
Oct 03, 2023 0.1959 0 -0.01(-6.71%)
Oct 02, 2023 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Sep 29, 2023 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+5.21%)
Sep 25, 2023 0.1996 0 -0.01(-2.63%)
Sep 21, 2023 0.2050 0 +0.02(+7.95%)
Sep 14, 2023 0.1899 0 +0.00(+0.21%)
Sep 13, 2023 0.2050 0.2050 0.1895 0.1895 20,000 +0.02(+12.00%)
Aug 23, 2023 0.1692 0 +0.01(+3.17%)
Aug 08, 2023 0.1640 0 +0.01(+9.33%)
Aug 04, 2023 0.1500 0 +0.00(+0.00%)
Aug 02, 2023 0.1500 0 -0.01(-3.91%)
Aug 01, 2023 0.1728 0.1728 0.1561 0.1561 22,000 -0.03(-17.80%)
Jul 26, 2023 0.1899 0 +0.03(+15.79%)
Jul 24, 2023 0.1640 0 -0.06(-25.79%)
Jul 20, 2023 0.2210 2,339 -0.02(-7.99%)
Jul 17, 2023 0.2402 0 +0.00(+0.08%)
Jul 13, 2023 0.2400 0 +0.00(+0.00%)
Jul 12, 2023 0.2315 0.2400 0.2315 0.2400 884 +0.02(+10.09%)
Jul 10, 2023 0.2180 0 -0.01(-2.68%)
Jul 06, 2023 0.2240 0 -0.01(-4.68%)
Jul 03, 2023 0.2350 0 -0.00(-1.71%)
Jun 30, 2023 0.2265 0.2391 0.2265 0.2391 4,900 -0.00(-0.37%)
Jun 29, 2023 0.2400 0.2400 0.2400 0.2400 1,500 +0.00(+0.00%)
Jun 27, 2023 0.2400 0 +0.03(+12.68%)
Jun 21, 2023 0.2130 0 -0.02(-7.39%)
Jun 14, 2023 0.2300 0 -0.01(-4.56%)
Jun 13, 2023 0.2531 0.2531 0.2326 0.2410 18,832 -0.01(-3.52%)
Jun 12, 2023 0.2516 0.2516 0.2498 0.2498 8,500 +0.00(+1.54%)
Jun 05, 2023 0.2460 0 +0.02(+6.96%)
May 31, 2023 0.2300 0 +0.02(+6.98%)
May 30, 2023 0.2150 0.2150 0.2150 0.2150 10,000 +0.01(+7.50%)
May 26, 2023 0.1856 0.2000 0.1856 0.2000 38,457 +0.02(+10.07%)
May 24, 2023 0.1817 0 -0.00(-2.10%)
May 10, 2023 0.1856 0 +0.00(+1.98%)
May 09, 2023 0.1934 0.1934 0.1820 0.1820 500 -0.01(-6.19%)
May 08, 2023 0.1940 0.1940 0.1940 0.1940 200 +0.01(+2.75%)
May 05, 2023 0.1888 0.1888 0.1888 0.1888 5,050 +0.03(+16.26%)
May 04, 2023 0.1650 0.1650 0.1624 0.1624 99,212 -0.01(-6.07%)
May 03, 2023 0.1678 0.1729 0.1640 0.1729 205,000 +0.03(+20.91%)
May 02, 2023 0.1430 0.1430 0.1430 0.1430 1,500 -0.02(-12.27%)
May 01, 2023 0.1630 0.1630 0.1630 0.1630 16,306 +0.00(+2.26%)
Apr 28, 2023 0.1534 0.1594 0.1500 0.1594 24,000 -0.00(-0.38%)
Apr 27, 2023 0.1600 0.1750 0.1600 0.1600 11,500 -0.01(-7.41%)
Apr 21, 2023 0.1728 0 +0.00(+1.23%)
Apr 20, 2023 0.1707 0.1707 0.1707 0.1707 4,000 -0.03(-14.65%)
Apr 19, 2023 0.2000 0.2000 0.2000 0.2000 543 +0.00(+0.00%)
Apr 18, 2023 0.1950 0.2000 0.1950 0.2000 10,500 +0.03(+19.33%)
Apr 14, 2023 0.1676 21 +0.00(+2.26%)
Apr 13, 2023 0.1392 0.1639 0.1392 0.1639 15,250 +0.00(+0.00%)
Apr 12, 2023 0.1508 0.1639 0.1508 0.1639 15,000 +0.01(+5.00%)
Apr 05, 2023 0.1561 45 +0.01(+10.24%)
Apr 04, 2023 0.1500 0.1500 0.1416 0.1416 17,500 -0.01(-5.60%)
Apr 03, 2023 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+5.26%)
Mar 31, 2023 0.1425 0.1425 0.1425 0.1425 4,000 -0.00(-0.77%)
Mar 30, 2023 0.1436 0.1436 0.1436 0.1436 5,000 -0.00(-1.24%)
Mar 24, 2023 0.1454 0 +0.00(+0.00%)
Mar 10, 2023 0.1454 50 +0.00(+0.00%)
Mar 06, 2023 0.1454 550 +0.00(+0.00%)
Mar 03, 2023 0.1454 0.1454 0.1454 0.1454 1,500 +0.01(+4.08%)
Feb 28, 2023 0.1397 0 -0.01(-3.92%)
Feb 27, 2023 0.1454 0.1454 0.1454 0.1454 2,000 +0.00(+0.00%)
Feb 24, 2023 0.1454 0.1454 0.1454 0.1454 150 +0.01(+6.83%)
Feb 23, 2023 0.1300 0.1450 0.1300 0.1361 25,775 -0.01(-6.33%)
Feb 22, 2023 0.1410 0.1453 0.1410 0.1453 96,500 +0.02(+11.77%)
Feb 21, 2023 0.1300 0.1300 0.1300 0.1300 410 -0.01(-7.80%)
Feb 13, 2023 0.1410 0 -0.00(-3.03%)
Feb 09, 2023 0.1454 0 +0.00(+0.00%)
Feb 07, 2023 0.1454 0 +0.00(+0.00%)
Feb 03, 2023 0.1454 0 +0.00(+0.00%)
Jan 23, 2023 0.1454 0 +0.00(+2.39%)
Jan 17, 2023 0.1420 0 -0.01(-6.64%)
Jan 09, 2023 0.1521 0 +0.01(+9.50%)
Jan 06, 2023 0.1389 0.1389 0.1389 0.1389 1,000 -0.03(-19.01%)
Jan 05, 2023 0.1597 0.1715 0.1597 0.1715 1,928 -0.02(-8.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.