Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (OP: BMKDF )

0.1672 UNCHANGED
Last Price Updated: 1:28 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 0.0940 0.0940 0.0940 0 -0.01(-9.44%)
Dec 20, 2016 0.1038 0.1038 0.1038 0 +0.00(+1.47%)
Dec 19, 2016 0.1041 0.1041 0.1023 0.1023 8,553 +0.02(+19.23%)
Dec 16, 2016 0.0858 0.0858 0.0858 0.0858 10,000 +0.02(+22.57%)
Dec 05, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.72%)
Dec 02, 2016 0.0802 0.0802 0.0802 0.0802 1,500 +0.01(+14.57%)
Dec 01, 2016 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+2.94%)
Nov 17, 2016 0.0680 0.0680 0.0680 0 -0.00(-0.29%)
Oct 20, 2016 0.0682 0.0682 0.0682 0 -0.01(-7.34%)
Oct 07, 2016 0.0736 0.0736 0.0736 0 -0.00(-1.87%)
Oct 05, 2016 0.0750 0.0750 0.0750 29 +0.01(+7.91%)
Oct 03, 2016 0.0695 0.0695 0.0695 0.0695 0 +0.00(+0.00%)
Sep 30, 2016 0.0695 0.0695 0.0695 0.0695 0 +0.00(+0.00%)
Sep 29, 2016 0.0695 0.0695 0.0695 0.0695 0 +0.00(+0.00%)
Sep 28, 2016 0.0695 0.0695 0.0695 0.0695 0 +0.00(+0.00%)
Sep 27, 2016 0.0695 0.0695 0.0695 0.0695 0 +0.00(+0.00%)
Sep 23, 2016 0.0695 0.0695 0.0695 0 -0.02(-18.33%)
Sep 21, 2016 0.0851 0.0851 0.0851 0 +0.01(+10.95%)
Sep 20, 2016 0.0805 0.0805 0.0767 0.0767 118,000 -0.02(-20.10%)
Sep 14, 2016 0.0960 0.0960 0.0960 0 +0.00(+4.35%)
Sep 13, 2016 0.0920 0.0920 0.0920 0.0920 1,000 +0.01(+8.75%)
Aug 19, 2016 0.0846 0.0846 0.0846 0 +0.00(+5.75%)
Aug 17, 2016 0.0800 0.0800 0.0800 0 +0.01(+7.96%)
Jul 29, 2016 0.0741 0.0741 0.0741 0 -0.02(-23.61%)
Jun 30, 2016 0.0970 0.0970 0.0970 0 -0.02(-14.01%)
May 26, 2016 0.1128 0.1128 0.1128 0 +0.02(+24.92%)
May 11, 2016 0.0903 0.0903 0.0903 0 -0.03(-24.50%)
May 04, 2016 0.1196 0.1196 0.1196 0 -0.02(-16.01%)
Apr 18, 2016 0.1424 0.1424 0.1424 0 +0.02(+18.67%)
Mar 29, 2016 0.1200 0.1200 0.1200 0 +0.03(+41.18%)
Mar 14, 2016 0.0850 0.0850 0.0850 0 +0.03(+41.67%)
Mar 11, 2016 0.0700 0.0700 0.0600 0.0600 100,134 +0.00(+9.09%)
Mar 10, 2016 0.0770 0.0770 0.0470 0.0550 309,134 +0.00(+10.00%)
Mar 09, 2016 0.0400 0.0500 0.0400 0.0500 90,000 -0.02(-33.33%)
Mar 08, 2016 0.0540 0.0750 0.0540 0.0750 110,000 +0.02(+36.36%)
Mar 07, 2016 0.0800 0.0800 0.0550 0.0550 82,400 -0.02(-29.49%)
Jan 29, 2016 0.0780 0.0780 0.0780 0 -0.01(-9.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.