Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0008 0.0008 0.0008 3,856,443 +0.00(+0.00%)
Dec 30, 2020 0.0007 0.0008 0.0007 0.0008 3,856,443 +0.00(+0.00%)
Dec 29, 2020 0.0008 0.0008 0.0007 0.0008 3,088,014 +0.00(+14.29%)
Dec 28, 2020 0.0007 0.0008 0.0007 0.0007 6,211,495 +0.00(+0.00%)
Dec 24, 2020 0.0007 0.0008 0.0007 0.0007 2,372,000 +0.00(+0.00%)
Dec 23, 2020 0.0008 0.0008 0.0007 0.0007 18,712,198 +0.00(+0.00%)
Dec 22, 2020 0.0007 0.0008 0.0007 0.0007 11,069,277 -0.00(-12.50%)
Dec 21, 2020 0.0008 0.0008 0.0007 0.0008 5,762,125 +0.00(+14.29%)
Dec 18, 2020 0.0008 0.0009 0.0007 0.0007 10,920,300 -0.00(-12.50%)
Dec 17, 2020 0.0006 0.0009 0.0006 0.0008 3,277,433 +0.00(+14.29%)
Dec 16, 2020 0.0008 0.0009 0.0007 0.0007 21,114,128 -0.00(-12.50%)
Dec 15, 2020 0.0008 0.0008 0.0007 0.0008 6,354,053 +0.00(+0.00%)
Dec 14, 2020 0.0007 0.0008 0.0006 0.0008 12,507,722 +0.00(+14.29%)
Dec 11, 2020 0.0007 0.0007 0.0006 0.0007 6,168,600 +0.00(+0.00%)
Dec 10, 2020 0.0007 0.0008 0.0006 0.0007 11,604,712 -0.00(-12.50%)
Dec 09, 2020 0.0007 0.0008 0.0007 0.0008 4,013,250 +0.00(+0.00%)
Dec 08, 2020 0.0008 0.0008 0.0007 0.0008 5,553,514 +0.00(+0.00%)
Dec 07, 2020 0.0008 0.0008 0.0007 0.0008 3,743,650 +0.00(+0.00%)
Dec 04, 2020 0.0008 0.0008 0.0007 0.0008 9,766,700 +0.00(+0.00%)
Dec 03, 2020 0.0008 0.0008 0.0007 0.0008 8,578,523 +0.00(+0.00%)
Dec 02, 2020 0.0008 0.0008 0.0007 0.0008 2,187,217 +0.00(+0.00%)
Dec 01, 2020 0.0008 0.0008 0.0007 0.0008 5,466,838 +0.00(+14.29%)
Nov 30, 2020 0.0007 0.0009 0.0007 0.0007 5,090,279 -0.00(-12.50%)
Nov 27, 2020 0.0009 0.0009 0.0008 0.0008 22,500 -0.00(-11.11%)
Nov 25, 2020 0.0008 0.0009 0.0008 0.0009 73,000 +0.00(+12.50%)
Nov 24, 2020 0.0008 0.0009 0.0008 0.0008 8,894,527 +0.00(+0.00%)
Nov 23, 2020 0.0008 0.0009 0.0008 0.0008 8,717,113 -0.00(-11.11%)
Nov 20, 2020 0.0008 0.0009 0.0008 0.0009 49,480,696 +0.00(+12.50%)
Nov 19, 2020 0.0008 0.0008 0.0007 0.0008 9,628,832 +0.00(+0.00%)
Nov 18, 2020 0.0010 0.0010 0.0007 0.0008 4,646,498 -0.00(-20.00%)
Nov 17, 2020 0.0006 0.0011 0.0006 0.0010 19,517,616 +0.00(+0.00%)
Nov 16, 2020 0.0008 0.0010 0.0007 0.0010 1,255,000 +0.00(+0.00%)
Nov 13, 2020 0.0011 0.0011 0.0008 0.0010 210,600 +0.00(+0.00%)
Nov 12, 2020 0.0010 0.0010 0.0008 0.0010 2,529,891 +0.00(+25.00%)
Nov 11, 2020 0.0010 0.0010 0.0008 0.0008 923,111 -0.00(-11.11%)
Nov 10, 2020 0.0010 0.0010 0.0007 0.0009 1,563,858 +0.00(+28.57%)
Nov 09, 2020 0.0013 0.0014 0.0007 0.0007 7,551,547 -0.00(-30.00%)
Nov 06, 2020 0.0008 0.0010 0.0006 0.0010 6,998,800 +0.00(+42.86%)
Nov 05, 2020 0.0007 0.0007 0.0006 0.0007 2,785,521 -0.00(-12.50%)
Nov 04, 2020 0.0008 0.0008 0.0006 0.0008 169,830 +0.00(+0.00%)
Nov 03, 2020 0.0007 0.0008 0.0007 0.0008 2,450,000 +0.00(+0.00%)
Nov 02, 2020 0.0008 0.0008 0.0008 0.0008 2,000 +0.00(+0.00%)
Oct 30, 2020 0.0008 0.0008 0.0007 0.0008 1,533,700 +0.00(+0.00%)
Oct 29, 2020 0.0008 0.0008 0.0007 0.0008 837,000 +0.00(+0.00%)
Oct 28, 2020 0.0008 0.0008 0.0008 0.0008 1,220,750 +0.00(+0.00%)
Oct 27, 2020 0.0008 0.0008 0.0007 0.0008 1,283,380 +0.00(+0.00%)
Oct 26, 2020 0.0008 0.0008 0.0008 0.0008 617,750 +0.00(+0.00%)
Oct 23, 2020 0.0008 0.0008 0.0007 0.0008 330,000 +0.00(+0.00%)
Oct 22, 2020 0.0006 0.0008 0.0006 0.0008 266,230 +0.00(+0.00%)
Oct 21, 2020 0.0008 0.0008 0.0006 0.0008 685,720 +0.00(+0.00%)
Oct 20, 2020 0.0007 0.0008 0.0007 0.0008 1,044,600 +0.00(+0.00%)
Oct 19, 2020 0.0007 0.0008 0.0007 0.0008 846,288 +0.00(+14.29%)
Oct 16, 2020 0.0008 0.0008 0.0007 0.0007 135,100 -0.00(-12.50%)
Oct 15, 2020 0.0008 0.0008 0.0008 0.0008 73,400 +0.00(+0.00%)
Oct 14, 2020 0.0008 0.0008 0.0007 0.0008 1,038,590 +0.00(+14.29%)
Oct 13, 2020 0.0008 0.0008 0.0007 0.0007 1,292,645 -0.00(-12.50%)
Oct 12, 2020 0.0007 0.0008 0.0007 0.0008 5,280,751 +0.00(+0.00%)
Oct 09, 2020 0.0008 0.0008 0.0007 0.0008 1,278,100 +0.00(+0.00%)
Oct 08, 2020 0.0009 0.0009 0.0007 0.0008 6,908,200 +0.00(+0.00%)
Oct 07, 2020 0.0007 0.0008 0.0007 0.0008 21,222,560 +0.00(+0.00%)
Oct 06, 2020 0.0007 0.0008 0.0007 0.0008 2,784,284 +0.00(+0.00%)
Oct 05, 2020 0.0009 0.0009 0.0007 0.0008 1,483,950 +0.00(+0.00%)
Oct 02, 2020 0.0009 0.0009 0.0007 0.0008 23,550,600 -0.00(-11.11%)
Oct 01, 2020 0.0008 0.0009 0.0006 0.0009 5,509,601 +0.00(+12.50%)
Sep 30, 2020 0.0008 0.0009 0.0006 0.0008 18,023,898 -0.00(-11.11%)
Sep 29, 2020 0.0009 0.0010 0.0008 0.0009 6,428,050 -0.00(-10.00%)
Sep 28, 2020 0.0011 0.0011 0.0008 0.0010 5,759,552 +0.00(+11.11%)
Sep 25, 2020 0.0010 0.0011 0.0009 0.0009 3,638,000 -0.00(-10.00%)
Sep 24, 2020 0.0009 0.0010 0.0009 0.0010 2,110,040 +0.00(+11.11%)
Sep 23, 2020 0.0010 0.0011 0.0009 0.0009 11,823,845 -0.00(-30.77%)
Sep 22, 2020 0.0013 0.0014 0.0010 0.0013 1,260,800 +0.00(+0.00%)
Sep 21, 2020 0.0014 0.0014 0.0012 0.0013 281,200 +0.00(+0.00%)
Sep 18, 2020 0.0014 0.0014 0.0012 0.0013 862,100 +0.00(+0.00%)
Sep 17, 2020 0.0012 0.0015 0.0012 0.0013 1,209,392 +0.00(+8.33%)
Sep 16, 2020 0.0015 0.0015 0.0012 0.0012 2,527,151 -0.00(-14.29%)
Sep 15, 2020 0.0012 0.0015 0.0011 0.0014 2,676,056 -0.00(-6.67%)
Sep 14, 2020 0.0013 0.0015 0.0012 0.0015 8,521,125 +0.00(+15.38%)
Sep 11, 2020 0.0016 0.0016 0.0013 0.0013 1,967,000 -0.00(-13.33%)
Sep 10, 2020 0.0016 0.0016 0.0013 0.0015 2,450,086 +0.00(+15.38%)
Sep 09, 2020 0.0012 0.0015 0.0011 0.0013 11,782,666 +0.00(+30.00%)
Sep 08, 2020 0.0010 0.0014 0.0009 0.0010 3,906,950 +0.00(+0.00%)
Sep 04, 2020 0.0015 0.0015 0.0010 0.0010 2,240,500 -0.00(-9.09%)
Sep 03, 2020 0.0012 0.0014 0.0010 0.0011 4,847,037 -0.00(-15.38%)
Sep 02, 2020 0.0015 0.0015 0.0011 0.0013 4,162,266 -0.00(-13.33%)
Sep 01, 2020 0.0017 0.0017 0.0012 0.0015 1,974,535 +0.00(+0.00%)
Aug 31, 2020 0.0011 0.0015 0.0009 0.0015 11,366,014 +0.00(+66.67%)
Aug 28, 2020 0.0011 0.0011 0.0008 0.0009 4,381,600 +0.00(+12.50%)
Aug 27, 2020 0.0012 0.0012 0.0008 0.0008 1,667,208 -0.00(-11.11%)
Aug 26, 2020 0.0010 0.0010 0.0009 0.0009 2,000,400 +0.00(+0.00%)
Aug 25, 2020 0.0010 0.0012 0.0008 0.0009 3,245,116 -0.00(-10.00%)
Aug 24, 2020 0.0010 0.0012 0.0009 0.0010 536,977 +0.00(+0.00%)
Aug 21, 2020 0.0011 0.0012 0.0008 0.0010 6,893,400 -0.00(-9.09%)
Aug 20, 2020 0.0013 0.0013 0.0010 0.0011 4,473,148 +0.00(+0.00%)
Aug 19, 2020 0.0014 0.0014 0.0011 0.0011 12,280,972 -0.00(-8.33%)
Aug 18, 2020 0.0015 0.0016 0.0012 0.0012 14,086,481 -0.00(-14.29%)
Aug 17, 2020 0.0015 0.0016 0.0011 0.0014 8,168,658 +0.00(+16.67%)
Aug 14, 2020 0.0016 0.0018 0.0011 0.0012 32,290,500 -0.00(-25.00%)
Aug 13, 2020 0.0015 0.0018 0.0012 0.0016 40,677,756 +0.00(+6.67%)
Aug 12, 2020 0.0014 0.0018 0.0013 0.0015 45,896,864 +0.00(+15.38%)
Aug 11, 2020 0.0012 0.0017 0.0010 0.0013 59,695,112 +0.00(+30.00%)
Aug 10, 2020 0.0006 0.0016 0.0006 0.0010 84,925,904 +0.00(+25.00%)
Aug 07, 2020 0.0006 0.0008 0.0006 0.0008 7,304,700 +0.00(+0.00%)
Aug 06, 2020 0.0008 0.0008 0.0006 0.0008 1,308,600 +0.00(+0.00%)
Aug 05, 2020 0.0008 0.0008 0.0006 0.0008 8,445,941 +0.00(+0.00%)
Aug 04, 2020 0.0008 0.0009 0.0006 0.0008 3,202,340 +0.00(+0.00%)
Aug 03, 2020 0.0005 0.0009 0.0005 0.0008 30,047,360 +0.00(+14.29%)
Jul 31, 2020 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
Jul 30, 2020 0.0006 0.0007 0.0005 0.0007 376,700 +0.00(+40.00%)
Jul 29, 2020 0.0007 0.0007 0.0005 0.0005 1,090,020 -0.00(-28.57%)
Jul 27, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 24, 2020 0.0007 0.0007 0.0005 0.0007 1,215,700 +0.00(+0.00%)
Jul 23, 2020 0.0006 0.0007 0.0006 0.0007 1,709,999 +0.00(+0.00%)
Jul 22, 2020 0.0006 0.0007 0.0006 0.0007 5,461,164 +0.00(+0.00%)
Jul 21, 2020 0.0006 0.0007 0.0006 0.0007 142,232 +0.00(+0.00%)
Jul 20, 2020 0.0007 0.0008 0.0006 0.0007 5,405,002 +0.00(+0.00%)
Jul 17, 2020 0.0007 0.0007 0.0005 0.0007 11,008,299 +0.00(+0.00%)
Jul 16, 2020 0.0007 0.0010 0.0006 0.0007 65,079,936 +0.00(+40.00%)
Jul 15, 2020 0.0006 0.0006 0.0005 0.0005 2,330,131 -0.00(-16.67%)
Jul 14, 2020 0.0007 0.0007 0.0005 0.0006 2,381,129 +0.00(+0.00%)
Jul 13, 2020 0.0007 0.0007 0.0005 0.0006 4,135,592 +0.00(+0.00%)
Jul 10, 2020 0.0007 0.0007 0.0006 0.0006 1,550,000 -0.00(-14.29%)
Jul 09, 2020 0.0007 0.0007 0.0006 0.0007 1,293,429 +0.00(+0.00%)
Jul 08, 2020 0.0005 0.0007 0.0005 0.0007 7,498,231 +0.00(+16.67%)
Jul 07, 2020 0.0006 0.0006 0.0005 0.0006 2,538,000 +0.00(+0.00%)
Jul 06, 2020 0.0007 0.0007 0.0005 0.0006 4,621,000 +0.00(+0.00%)
Jul 02, 2020 0.0007 0.0007 0.0006 0.0006 2,777,800 +0.00(+20.00%)
Jul 01, 2020 0.0007 0.0007 0.0005 0.0005 127,500 -0.00(-16.67%)
Jun 30, 2020 0.0006 0.0006 0.0005 0.0006 1,209,000 +0.00(+0.00%)
Jun 29, 2020 0.0005 0.0007 0.0005 0.0006 1,490,302 +0.00(+0.00%)
Jun 26, 2020 0.0007 0.0007 0.0005 0.0006 413,000 +0.00(+0.00%)
Jun 25, 2020 0.0007 0.0007 0.0006 0.0006 3,228,917 +0.00(+0.00%)
Jun 24, 2020 0.0006 0.0006 0.0006 0.0006 1,331,157 -0.00(-14.29%)
Jun 23, 2020 0.0006 0.0007 0.0006 0.0007 1,545,000 +0.00(+0.00%)
Jun 22, 2020 0.0006 0.0007 0.0006 0.0007 8,535,562 +0.00(+0.00%)
Jun 19, 2020 0.0007 0.0007 0.0005 0.0007 180,500 +0.00(+0.00%)
Jun 18, 2020 0.0007 0.0007 0.0006 0.0007 1,950,000 +0.00(+0.00%)
Jun 17, 2020 0.0007 0.0007 0.0006 0.0007 14,569,312 +0.00(+0.00%)
Jun 16, 2020 0.0006 0.0007 0.0006 0.0007 10,479,077 +0.00(+16.67%)
Jun 15, 2020 0.0006 0.0006 0.0006 0.0006 27,400 +0.00(+0.00%)
Jun 12, 2020 0.0006 0.0006 0.0005 0.0006 162,400 +0.00(+20.00%)
Jun 11, 2020 0.0006 0.0006 0.0005 0.0005 1,800 -0.00(-16.67%)
Jun 10, 2020 0.0006 0.0006 0.0005 0.0006 9,931,955 +0.00(+20.00%)
Jun 09, 2020 0.0005 0.0006 0.0005 0.0005 200,150 +0.00(+0.00%)
Jun 08, 2020 0.0006 0.0006 0.0005 0.0005 1,493,116 -0.00(-16.67%)
Jun 05, 2020 0.0005 0.0006 0.0005 0.0006 128,700 +0.00(+0.00%)
Jun 04, 2020 0.0005 0.0006 0.0005 0.0006 794,042 +0.00(+0.00%)
Jun 03, 2020 0.0005 0.0006 0.0005 0.0006 1,224,220 +0.00(+0.00%)
Jun 02, 2020 0.0005 0.0006 0.0005 0.0006 2,118,400 +0.00(+0.00%)
Jun 01, 2020 0.0006 0.0006 0.0005 0.0006 2,846,739 +0.00(+0.00%)
May 29, 2020 0.0006 0.0006 0.0006 0.0006 1,551,000 +0.00(+20.00%)
May 28, 2020 0.0006 0.0006 0.0005 0.0005 203,266 -0.00(-16.67%)
May 27, 2020 0.0006 0.0006 0.0005 0.0006 3,514,916 +0.00(+20.00%)
May 26, 2020 0.0005 0.0005 0.0004 0.0005 201,000 +0.00(+0.00%)
May 22, 2020 0.0004 0.0005 0.0004 0.0005 16,200 +0.00(+0.00%)
May 21, 2020 0.0004 0.0005 0.0004 0.0005 417,310 +0.00(+0.00%)
May 20, 2020 0.0005 0.0005 0.0005 0.0005 541,050 +0.00(+0.00%)
May 19, 2020 0.0005 0.0005 0.0005 0.0005 1,423,333 +0.00(+0.00%)
May 18, 2020 0.0005 0.0005 0.0004 0.0005 801,365 +0.00(+25.00%)
May 15, 2020 0.0005 0.0005 0.0004 0.0004 519,700 -0.00(-20.00%)
May 14, 2020 0.0003 0.0005 0.0003 0.0005 6,761,654 +0.00(+0.00%)
May 13, 2020 0.0005 0.0005 0.0003 0.0005 2,035,880 +0.00(+0.00%)
May 12, 2020 0.0004 0.0005 0.0004 0.0005 1,359,587 +0.00(+25.00%)
May 11, 2020 0.0006 0.0006 0.0004 0.0004 34,812,104 -0.00(-20.00%)
May 08, 2020 0.0005 0.0006 0.0005 0.0005 1,157,000 +0.00(+0.00%)
May 07, 2020 0.0004 0.0006 0.0004 0.0005 629,650 -0.00(-16.67%)
May 06, 2020 0.0004 0.0006 0.0004 0.0006 2,786,066 +0.00(+20.00%)
May 05, 2020 0.0006 0.0006 0.0005 0.0005 328,476 -0.00(-16.67%)
May 04, 2020 0.0006 0.0006 0.0006 0.0006 421,777 +0.00(+50.00%)
May 01, 2020 0.0004 0.0005 0.0004 0.0004 651,900 +0.00(+0.00%)
Apr 30, 2020 0.0006 0.0006 0.0004 0.0004 200,000 -0.00(-20.00%)
Apr 29, 2020 0.0006 0.0006 0.0004 0.0005 438,700 +0.00(+25.00%)
Apr 28, 2020 0.0005 0.0005 0.0004 0.0004 2,702 -0.00(-20.00%)
Apr 27, 2020 0.0006 0.0006 0.0004 0.0005 1,419,572 +0.00(+0.00%)
Apr 24, 2020 0.0005 0.0005 0.0004 0.0005 1,222,600 +0.00(+0.00%)
Apr 23, 2020 0.0004 0.0005 0.0004 0.0005 208,000 +0.00(+0.00%)
Apr 22, 2020 0.0004 0.0005 0.0004 0.0005 730,000 +0.00(+0.00%)
Apr 21, 2020 0.0005 0.0005 0.0004 0.0005 953,750 +0.00(+0.00%)
Apr 20, 2020 0.0005 0.0005 0.0005 0.0005 1,638,811 +0.00(+0.00%)
Apr 17, 2020 0.0005 0.0006 0.0005 0.0005 2,931,200 +0.00(+0.00%)
Apr 16, 2020 0.0004 0.0005 0.0004 0.0005 6,788,153 +0.00(+25.00%)
Apr 15, 2020 0.0005 0.0005 0.0004 0.0004 755,000 -0.00(-20.00%)
Apr 14, 2020 0.0005 0.0005 0.0004 0.0005 7,199,047 +0.00(+0.00%)
Apr 13, 2020 0.0005 0.0005 0.0005 0.0005 5,059,999 -0.00(-16.67%)
Apr 09, 2020 0.0006 0.0006 0.0004 0.0006 5,880,900 +0.00(+0.00%)
Apr 08, 2020 0.0005 0.0006 0.0004 0.0006 13,085,968 +0.00(+20.00%)
Apr 07, 2020 0.0006 0.0006 0.0005 0.0005 2,546,968 -0.00(-16.67%)
Apr 06, 2020 0.0005 0.0006 0.0005 0.0006 496,306 +0.00(+20.00%)
Apr 03, 2020 0.0006 0.0006 0.0005 0.0005 3,790,000 +0.00(+0.00%)
Apr 02, 2020 0.0006 0.0006 0.0005 0.0005 1,604,666 +0.00(+0.00%)
Apr 01, 2020 0.0005 0.0005 0.0005 0.0005 196,422 -0.00(-16.67%)
Mar 31, 2020 0.0006 0.0006 0.0005 0.0006 1,616,961 +0.00(+0.00%)
Mar 30, 2020 0.0005 0.0006 0.0005 0.0006 873,499 +0.00(+0.00%)
Mar 27, 2020 0.0005 0.0006 0.0005 0.0006 5,645,100 +0.00(+20.00%)
Mar 26, 2020 0.0006 0.0006 0.0005 0.0005 15,088,384 -0.00(-16.67%)
Mar 25, 2020 0.0006 0.0007 0.0005 0.0006 5,075,376 +0.00(+0.00%)
Mar 24, 2020 0.0007 0.0007 0.0005 0.0006 6,095,147 +0.00(+0.00%)
Mar 23, 2020 0.0005 0.0007 0.0005 0.0006 3,394,803 +0.00(+20.00%)
Mar 20, 2020 0.0006 0.0007 0.0005 0.0005 9,291,900 -0.00(-16.67%)
Mar 19, 2020 0.0007 0.0007 0.0006 0.0006 2,367,749 -0.00(-14.29%)
Mar 18, 2020 0.0006 0.0007 0.0006 0.0007 1,480,801 +0.00(+16.67%)
Mar 17, 2020 0.0007 0.0007 0.0006 0.0006 25,074,970 +0.00(+0.00%)
Mar 16, 2020 0.0007 0.0007 0.0006 0.0006 8,126,000 -0.00(-14.29%)
Mar 13, 2020 0.0007 0.0008 0.0006 0.0007 2,894,600 +0.00(+0.00%)
Mar 12, 2020 0.0007 0.0008 0.0007 0.0007 3,640,334 +0.00(+0.00%)
Mar 11, 2020 0.0008 0.0008 0.0007 0.0007 2,043,113 -0.00(-12.50%)
Mar 10, 2020 0.0008 0.0008 0.0008 0.0008 207,000 +0.00(+14.29%)
Mar 09, 2020 0.0008 0.0008 0.0007 0.0007 1,726,224 -0.00(-12.50%)
Mar 06, 2020 0.0008 0.0008 0.0007 0.0008 12,643,600 +0.00(+0.00%)
Mar 05, 2020 0.0007 0.0008 0.0006 0.0008 7,444,140 +0.00(+0.00%)
Mar 04, 2020 0.0008 0.0008 0.0007 0.0008 1,982,017 +0.00(+0.00%)
Mar 03, 2020 0.0008 0.0008 0.0007 0.0008 3,002,124 +0.00(+14.29%)
Mar 02, 2020 0.0008 0.0008 0.0007 0.0007 6,660,000 -0.00(-12.50%)
Feb 28, 2020 0.0008 0.0008 0.0007 0.0008 21,535,400 +0.00(+14.29%)
Feb 27, 2020 0.0008 0.0008 0.0007 0.0007 3,606,300 -0.00(-12.50%)
Feb 26, 2020 0.0008 0.0008 0.0007 0.0008 4,301,591 +0.00(+0.00%)
Feb 25, 2020 0.0008 0.0009 0.0008 0.0008 10,988,210 +0.00(+0.00%)
Feb 24, 2020 0.0009 0.0010 0.0007 0.0008 29,191,262 -0.00(-20.00%)
Feb 21, 2020 0.0010 0.0010 0.0009 0.0010 1,608,000 +0.00(+11.11%)
Feb 20, 2020 0.0009 0.0011 0.0009 0.0009 7,456,818 +0.00(+0.00%)
Feb 19, 2020 0.0008 0.0009 0.0007 0.0009 1,894,000 +0.00(+12.50%)
Feb 18, 2020 0.0007 0.0009 0.0007 0.0008 331,211 +0.00(+0.00%)
Feb 14, 2020 0.0007 0.0009 0.0007 0.0008 8,647,400 +0.00(+0.00%)
Feb 13, 2020 0.0008 0.0008 0.0007 0.0008 4,695,100 +0.00(+0.00%)
Feb 12, 2020 0.0008 0.0008 0.0007 0.0008 12,787,037 -0.00(-11.11%)
Feb 11, 2020 0.0010 0.0010 0.0008 0.0009 471,557 +0.00(+0.00%)
Feb 10, 2020 0.0010 0.0010 0.0007 0.0009 10,286,687 -0.00(-10.00%)
Feb 07, 2020 0.0008 0.0012 0.0008 0.0010 29,057,800 +0.00(+25.00%)
Feb 06, 2020 0.0008 0.0008 0.0007 0.0008 299,111 +0.00(+0.00%)
Feb 05, 2020 0.0008 0.0008 0.0008 0.0008 1,137,111 +0.00(+14.29%)
Feb 04, 2020 0.0008 0.0008 0.0007 0.0007 662,200 -0.00(-12.50%)
Feb 03, 2020 0.0008 0.0008 0.0007 0.0008 2,407,702 +0.00(+0.00%)
Jan 31, 2020 0.0008 0.0008 0.0007 0.0008 8,815,200 +0.00(+0.00%)
Jan 30, 2020 0.0007 0.0008 0.0007 0.0008 16,642,334 +0.00(+14.29%)
Jan 29, 2020 0.0007 0.0008 0.0007 0.0007 29,165,852 -0.00(-12.50%)
Jan 28, 2020 0.0008 0.0008 0.0007 0.0008 2,380,000 +0.00(+0.00%)
Jan 27, 2020 0.0007 0.0008 0.0007 0.0008 1,384,326 +0.00(+14.29%)
Jan 24, 2020 0.0008 0.0008 0.0007 0.0007 25,076,398 -0.00(-12.50%)
Jan 23, 2020 0.0008 0.0008 0.0007 0.0008 4,332,974 +0.00(+0.00%)
Jan 22, 2020 0.0009 0.0009 0.0007 0.0008 11,352,795 +0.00(+0.00%)
Jan 21, 2020 0.0008 0.0009 0.0008 0.0008 14,039,164 +0.00(+14.29%)
Jan 17, 2020 0.0008 0.0008 0.0007 0.0007 20,642,500 -0.00(-12.50%)
Jan 16, 2020 0.0008 0.0008 0.0007 0.0008 19,997,166 +0.00(+0.00%)
Jan 15, 2020 0.0008 0.0008 0.0007 0.0008 452,000 +0.00(+0.00%)
Jan 14, 2020 0.0009 0.0009 0.0007 0.0008 930,000 +0.00(+0.00%)
Jan 13, 2020 0.0009 0.0009 0.0008 0.0008 767,900 +0.00(+0.00%)
Jan 10, 2020 0.0008 0.0009 0.0007 0.0008 4,391,000 +0.00(+0.00%)
Jan 09, 2020 0.0008 0.0009 0.0007 0.0008 25,003,130 -0.00(-11.11%)
Jan 08, 2020 0.0009 0.0010 0.0009 0.0009 9,906,935 +0.00(+0.00%)
Jan 07, 2020 0.0010 0.0010 0.0008 0.0009 22,418,094 -0.00(-10.00%)
Jan 06, 2020 0.0010 0.0010 0.0008 0.0010 1,647,600 +0.00(+0.00%)
Jan 03, 2020 0.0008 0.0010 0.0008 0.0010 26,425,800 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.