Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 23, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 22, 2016 0.0002 0.0002 0.0002 0.0002 22,200 -0.00(-33.33%)
Dec 05, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 17, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Nov 10, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 02, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 05, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 03, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 30, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 29, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 28, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 27, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 12, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 06, 2016 0.0003 0.0003 0.0003 0 +0.00(+36.36%)
Aug 31, 2016 0.0002 0.0002 0.0002 0 +0.00(+10.00%)
Aug 26, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 09, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 08, 2016 0.0003 0.0003 0.0003 0.0003 500 +0.00(+0.00%)
Aug 04, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 02, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jul 07, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 28, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 24, 2016 0.0002 0.0002 0.0002 0 -0.00(-39.39%)
Jun 07, 2016 0.0003 0.0003 0.0003 88 +0.00(+10.00%)
Jun 06, 2016 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
May 27, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
May 25, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 18, 2016 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
May 04, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 27, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 26, 2016 0.0002 0.0002 0.0002 0.0002 790 +0.00(+0.00%)
Apr 20, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 08, 2016 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Mar 30, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 24, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 23, 2016 0.0005 0.0005 0.0004 0.0004 135,700 -0.00(-20.00%)
Mar 14, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 11, 2016 0.0004 0.0005 0.0004 0.0005 1,400,100 +0.00(+0.00%)
Mar 10, 2016 0.0005 0.0005 0.0005 0.0005 520,245 +0.00(+25.00%)
Mar 09, 2016 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Mar 08, 2016 0.0004 0.0004 0.0004 0.0004 40,000 +0.00(+33.33%)
Mar 07, 2016 0.0003 0.0003 0.0003 0.0003 536,373 +0.00(+0.00%)
Mar 04, 2016 0.0003 0.0003 0.0003 0.0003 400,000 -0.00(-25.00%)
Mar 03, 2016 0.0004 0.0004 0.0003 0.0004 7,967,546 +0.00(+100.00%)
Feb 24, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 09, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 08, 2016 0.0003 0.0003 0.0003 0.0003 1,599,999 +0.00(+0.00%)
Feb 05, 2016 0.0002 0.0003 0.0002 0.0003 491,100 +0.00(+0.00%)
Feb 04, 2016 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
Feb 01, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 29, 2016 0.0002 0.0002 0.0002 0.0002 1,068,352 -0.00(-0.50%)
Jan 15, 2016 0.0002 0.0002 0.0002 0 -0.00(-59.80%)
Jan 14, 2016 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Jan 08, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 06, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 05, 2016 0.0005 0.0006 0.0005 0.0005 2,072,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.