Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroshare Corp (OP: PRHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 07, 2015 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 03, 2015 3.000 3.000 3.000 0 -0.49(-14.04%)
Dec 02, 2015 3.500 3.500 3.490 3.490 200 +0.49(+16.33%)
Dec 01, 2015 3.000 3.000 3.000 3.000 100 +0.50(+20.00%)
Nov 27, 2015 2.500 2.500 2.500 43 +0.90(+56.25%)
Nov 24, 2015 1.600 1.600 1.600 0 +0.50(+45.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.