Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Hapoalim B.M. (OP: BKHYY )

44.55 +1.15 (+2.65%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2011 16.05 16.05 16.05 0 -1.10(-6.41%)
Dec 22, 2011 17.15 17.15 17.15 17.15 0 -0.20(-1.15%)
Dec 21, 2011 17.35 17.35 17.35 17.35 3,000 +1.05(+6.44%)
Dec 19, 2011 16.30 16.30 16.30 16.30 0 -0.50(-2.98%)
Dec 16, 2011 16.75 16.80 16.75 16.80 1,620 +0.02(+0.12%)
Dec 12, 2011 16.78 16.78 16.78 16.78 0 -0.02(-0.12%)
Nov 30, 2011 16.80 16.80 16.80 0 +1.40(+9.09%)
Nov 29, 2011 15.57 15.57 15.40 15.40 4,244 -0.30(-1.91%)
Nov 25, 2011 15.70 15.70 15.70 0 -0.55(-3.38%)
Nov 15, 2011 16.25 16.25 16.25 16.25 0 -0.90(-5.25%)
Nov 14, 2011 17.15 17.15 17.15 17.15 100 +0.40(+2.39%)
Nov 09, 2011 16.75 16.75 16.75 0 -1.80(-9.70%)
Nov 02, 2011 18.55 18.55 18.55 18.55 0 -1.65(-8.17%)
Oct 27, 2011 20.20 20.20 20.20 0 +0.95(+4.94%)
Oct 24, 2011 19.25 19.25 19.25 0 +0.80(+4.34%)
Oct 17, 2011 18.45 18.45 18.45 18.45 0 +1.25(+7.27%)
Oct 11, 2011 17.20 17.20 17.20 17.20 0 +0.45(+2.69%)
Oct 05, 2011 16.75 16.75 16.75 0 -1.40(-7.71%)
Sep 30, 2011 18.15 18.15 18.15 18.15 0 +0.30(+1.68%)
Sep 22, 2011 17.85 17.85 17.85 17.85 0 -0.40(-2.19%)
Sep 08, 2011 18.25 18.25 18.25 0 -0.35(-1.88%)
Sep 07, 2011 18.60 18.60 18.60 18.60 3,864 -1.95(-9.49%)
Aug 31, 2011 20.55 20.55 20.55 0 +0.20(+0.98%)
Aug 24, 2011 20.35 20.35 20.35 0 -5.15(-20.20%)
Jul 22, 2011 25.50 25.50 25.50 0 +0.05(+0.20%)
Jul 21, 2011 25.45 25.45 25.45 25.45 681 +0.10(+0.39%)
Jul 20, 2011 25.35 25.35 25.35 25.35 1,681 +0.35(+1.40%)
Jul 15, 2011 25.00 25.00 25.00 0 +0.15(+0.60%)
Jul 11, 2011 24.85 24.85 24.85 0 -0.85(-3.31%)
Jul 07, 2011 25.70 25.70 25.70 0 +0.80(+3.21%)
Jul 06, 2011 24.85 24.90 24.85 24.90 451 +0.30(+1.22%)
Jun 30, 2011 24.60 24.60 24.60 0 -0.95(-3.72%)
Jun 28, 2011 25.55 25.55 25.55 0 +1.20(+4.93%)
Jun 23, 2011 24.35 24.35 24.35 0 -1.15(-4.51%)
Jun 22, 2011 25.50 25.50 25.50 25.50 135 +0.65(+2.62%)
Jun 21, 2011 24.85 24.85 24.85 24.85 600 +0.65(+2.69%)
Jun 10, 2011 24.20 24.20 24.20 24.20 0 -0.50(-2.02%)
Jun 08, 2011 24.70 24.70 24.70 0 -0.70(-2.76%)
Jun 01, 2011 25.40 25.40 25.40 0 +1.05(+4.31%)
May 20, 2011 24.35 24.35 24.35 0 -0.65(-2.60%)
May 03, 2011 25.00 25.00 25.00 0 -0.80(-3.10%)
Apr 28, 2011 25.80 25.80 25.80 25.80 0 -1.93(-6.96%)
Apr 25, 2011 27.73 27.73 27.73 27.73 0 +0.03(+0.11%)
Apr 21, 2011 27.45 27.70 27.45 27.70 1,066 +1.05(+3.94%)
Apr 13, 2011 26.65 26.65 26.65 26.65 0 +0.90(+3.50%)
Apr 08, 2011 25.75 25.75 25.75 25.75 0 +0.05(+0.19%)
Apr 07, 2011 25.70 25.70 25.70 25.70 200 -0.23(-0.89%)
Apr 01, 2011 25.93 25.93 25.93 25.93 0 +0.40(+1.57%)
Mar 31, 2011 25.53 25.53 25.53 25.53 200 +0.00(+0.00%)
Mar 29, 2011 25.53 25.53 25.53 25.53 0 +1.18(+4.85%)
Mar 23, 2011 24.35 24.35 24.35 24.35 0 +0.30(+1.25%)
Mar 17, 2011 24.05 24.05 24.05 0 +1.69(+7.56%)
Mar 11, 2011 22.36 22.36 22.36 22.36 0 -0.09(-0.40%)
Mar 09, 2011 22.45 22.45 22.45 22.45 0 -0.40(-1.75%)
Mar 03, 2011 22.85 22.85 22.85 22.85 0 +0.30(+1.33%)
Mar 01, 2011 22.55 22.55 22.55 0 -0.50(-2.17%)
Feb 28, 2011 23.05 23.05 23.05 23.05 172 -0.50(-2.12%)
Feb 23, 2011 23.55 23.55 23.55 0 -0.30(-1.26%)
Feb 14, 2011 23.85 23.85 23.85 0 -0.05(-0.21%)
Feb 08, 2011 23.90 23.90 23.90 0 +0.51(+2.18%)
Feb 07, 2011 23.39 23.39 23.39 23.39 200 +1.49(+6.80%)
Feb 04, 2011 21.90 21.90 21.90 21.90 5,687 -0.60(-2.67%)
Feb 02, 2011 22.50 22.50 22.50 0 -0.73(-3.14%)
Jan 31, 2011 23.23 23.23 23.23 0 -0.96(-3.97%)
Jan 28, 2011 24.19 24.19 24.19 24.19 200 -0.96(-3.82%)
Jan 24, 2011 25.15 25.15 25.15 0 -1.50(-5.63%)
Jan 13, 2011 26.65 26.65 26.65 0 +0.30(+1.14%)
Jan 11, 2011 26.35 26.35 26.35 0 +0.95(+3.74%)
Jan 10, 2011 25.40 25.40 25.40 25.40 430 -1.10(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.