Indicators

Ayala Corp (OP: AYYLF )

10.33 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 13, 2010	9.250	9.250	9.250	9.250	0	+0.00(+0.00%)
Nov 09, 2010		9.250	9.250	9.250	0	-0.70(-7.04%)
Oct 26, 2010		9.950	9.950	9.950	0	+0.44(+4.63%)
Oct 25, 2010	9.510	9.510	9.510	9.510	700	+0.31(+3.37%)
Sep 21, 2010		9.200	9.200	9.200	0	+0.03(+0.33%)
Sep 17, 2010		9.170	9.170	9.170	0	-0.23(-2.45%)
Sep 14, 2010		9.400	9.400	9.400	0	+2.00(+27.03%)
Aug 04, 2010		7.400	7.400	7.400	0	+0.05(+0.68%)
Jul 30, 2010		7.350	7.350	7.350	0	+0.19(+2.65%)
Jul 28, 2010		7.160	7.160	7.160	0	+0.16(+2.29%)
Jul 02, 2010		7.000	7.000	7.000	0	-0.05(-0.71%)
Jun 25, 2010		7.050	7.050	7.050	0	-0.45(-6.00%)
May 10, 2010		7.500	7.500	7.500	0	+0.00(+0.00%)
Apr 08, 2010	7.500	7.500	7.500	7.500	0	+0.25(+3.45%)
Apr 01, 2010	7.250	7.250	7.250	7.250	0	+0.35(+5.07%)
Mar 29, 2010	6.900	6.900	6.900	6.900	0	+0.35(+5.34%)
Mar 24, 2010	6.550	6.550	6.550	6.550	0	+0.10(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.