Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.792 2.805 2.713 2.785 510,574 -0.01(-0.23%)
Dec 28, 2018 2.818 2.838 2.785 2.792 205,847 -0.03(-0.93%)
Dec 27, 2018 2.838 2.838 2.802 2.818 106,302 -0.05(-1.60%)
Dec 26, 2018 2.818 2.864 2.805 2.864 149,885 +0.05(+1.63%)
Dec 24, 2018 2.733 2.825 2.733 2.818 141,605 +0.09(+3.37%)
Dec 21, 2018 2.680 2.726 2.661 2.726 232,856 +0.01(+0.48%)
Dec 20, 2018 2.772 2.779 2.680 2.713 338,924 -0.07(-2.36%)
Dec 19, 2018 2.785 2.824 2.772 2.779 182,178 -0.01(-0.23%)
Dec 18, 2018 2.798 2.821 2.785 2.785 205,639 -0.05(-1.61%)
Dec 17, 2018 2.824 2.844 2.824 2.831 188,019 +0.01(+0.23%)
Dec 14, 2018 2.876 2.876 2.824 2.824 105,880 -0.05(-1.59%)
Dec 13, 2018 2.889 2.889 2.863 2.870 80,169 -0.01(-0.23%)
Dec 12, 2018 2.870 2.883 2.850 2.876 76,278 +0.01(+0.45%)
Dec 11, 2018 2.883 2.900 2.863 2.863 126,553 -0.01(-0.45%)
Dec 10, 2018 2.909 2.915 2.876 2.876 153,159 -0.04(-1.34%)
Dec 07, 2018 2.922 2.928 2.909 2.915 158,897 -0.01(-0.22%)
Dec 06, 2018 2.915 2.941 2.896 2.922 129,974 +0.01(+0.22%)
Dec 04, 2018 2.902 2.928 2.896 2.915 105,726 +0.02(+0.67%)
Dec 03, 2018 2.896 2.909 2.883 2.896 216,389 +0.02(+0.68%)
Nov 30, 2018 2.876 2.883 2.863 2.876 183,177 +0.01(+0.23%)
Nov 29, 2018 2.857 2.883 2.857 2.870 141,987 +0.01(+0.46%)
Nov 28, 2018 2.844 2.870 2.844 2.857 209,043 +0.01(+0.46%)
Nov 27, 2018 2.896 2.896 2.844 2.844 125,333 -0.06(-2.02%)
Nov 26, 2018 2.922 2.922 2.896 2.902 129,470 -0.03(-1.11%)
Nov 23, 2018 2.896 2.935 2.896 2.935 41,030 +0.04(+1.35%)
Nov 21, 2018 2.896 2.896 2.896 0 -0.01(-0.40%)
Nov 20, 2018 2.882 2.907 2.882 2.907 209,547 +0.02(+0.67%)
Nov 19, 2018 2.869 2.888 2.849 2.888 181,982 +0.02(+0.68%)
Nov 16, 2018 2.823 2.869 2.823 2.869 558,569 +0.04(+1.37%)
Nov 15, 2018 2.856 2.856 2.830 2.830 175,420 -0.01(-0.23%)
Nov 14, 2018 2.849 2.862 2.836 2.836 202,896 -0.01(-0.45%)
Nov 13, 2018 2.862 2.862 2.849 2.849 268,009 -0.01(-0.45%)
Nov 12, 2018 2.856 2.865 2.843 2.862 125,343 -0.01(-0.23%)
Nov 09, 2018 2.875 2.875 2.849 2.869 194,580 +0.00(+0.00%)
Nov 08, 2018 2.862 2.869 2.862 2.869 77,283 +0.01(+0.23%)
Nov 07, 2018 2.856 2.862 2.849 2.862 234,968 +0.01(+0.45%)
Nov 06, 2018 2.836 2.849 2.830 2.849 351,878 +0.02(+0.69%)
Nov 05, 2018 2.823 2.837 2.823 2.830 196,587 +0.01(+0.46%)
Nov 02, 2018 2.830 2.843 2.810 2.817 318,432 -0.01(-0.23%)
Nov 01, 2018 2.830 2.848 2.817 2.823 344,493 +0.01(+0.23%)
Oct 31, 2018 2.823 2.834 2.817 2.817 463,997 -0.01(-0.23%)
Oct 30, 2018 2.830 2.855 2.823 2.823 369,010 -0.01(-0.46%)
Oct 29, 2018 2.843 2.849 2.833 2.836 179,061 +0.01(+0.23%)
Oct 26, 2018 2.830 2.856 2.830 2.830 225,620 -0.03(-1.13%)
Oct 25, 2018 2.869 2.875 2.849 2.862 116,467 +0.00(+0.00%)
Oct 24, 2018 2.882 2.899 2.862 2.862 160,502 -0.01(-0.23%)
Oct 23, 2018 2.869 2.892 2.869 2.869 214,833 +0.00(+0.04%)
Oct 22, 2018 2.893 2.893 2.867 2.867 114,451 -0.02(-0.67%)
Oct 19, 2018 2.887 2.912 2.887 2.887 267,713 +0.00(+0.00%)
Oct 18, 2018 2.861 2.887 2.861 2.887 124,599 +0.04(+1.36%)
Oct 17, 2018 2.861 2.874 2.848 2.848 330,875 -0.01(-0.45%)
Oct 16, 2018 2.854 2.861 2.841 2.861 178,509 +0.03(+0.91%)
Oct 15, 2018 2.822 2.850 2.822 2.835 198,845 +0.01(+0.23%)
Oct 12, 2018 2.861 2.861 2.803 2.829 321,566 -0.01(-0.23%)
Oct 11, 2018 2.874 2.874 2.835 2.835 352,230 -0.04(-1.35%)
Oct 10, 2018 2.893 2.893 2.874 2.874 182,883 +0.00(+0.00%)
Oct 09, 2018 2.874 2.893 2.861 2.874 156,234 +0.00(+0.00%)
Oct 08, 2018 2.887 2.901 2.874 2.874 178,663 -0.01(-0.45%)
Oct 05, 2018 2.893 2.906 2.880 2.887 160,783 -0.01(-0.22%)
Oct 04, 2018 2.912 2.925 2.893 2.893 142,341 -0.01(-0.44%)
Oct 03, 2018 2.951 2.958 2.906 2.906 322,708 -0.05(-1.53%)
Oct 02, 2018 2.938 2.951 2.932 2.951 143,185 +0.03(+1.10%)
Oct 01, 2018 2.932 2.938 2.919 2.919 148,217 +0.01(+0.22%)
Sep 28, 2018 2.938 2.951 2.906 2.912 211,687 -0.04(-1.31%)
Sep 27, 2018 2.938 2.951 2.925 2.951 115,926 +0.01(+0.44%)
Sep 26, 2018 2.938 2.938 2.932 2.938 132,792 +0.00(+0.00%)
Sep 25, 2018 2.932 2.938 2.919 2.938 223,603 +0.01(+0.22%)
Sep 24, 2018 2.893 2.932 2.893 2.932 164,863 +0.03(+0.89%)
Sep 21, 2018 2.906 2.919 2.893 2.906 163,266 +0.00(+0.04%)
Sep 20, 2018 2.924 2.937 2.905 2.905 101,302 -0.01(-0.22%)
Sep 19, 2018 2.918 2.924 2.911 2.911 231,892 -0.03(-0.87%)
Sep 18, 2018 2.937 2.943 2.924 2.937 143,675 +0.01(+0.44%)
Sep 17, 2018 2.943 2.943 2.924 2.924 67,850 -0.02(-0.65%)
Sep 14, 2018 2.943 2.943 2.930 2.943 65,032 +0.00(+0.00%)
Sep 13, 2018 2.937 2.943 2.937 2.943 62,660 +0.01(+0.22%)
Sep 12, 2018 2.943 2.943 2.930 2.937 159,301 +0.00(+0.00%)
Sep 11, 2018 2.924 2.937 2.924 2.937 75,501 +0.01(+0.22%)
Sep 10, 2018 2.924 2.937 2.924 2.930 85,567 +0.00(+0.00%)
Sep 07, 2018 2.930 2.937 2.924 2.930 69,555 -0.01(-0.22%)
Sep 06, 2018 2.924 2.937 2.905 2.937 94,155 +0.00(+0.00%)
Sep 05, 2018 2.950 2.950 2.924 2.937 118,080 +0.00(+0.00%)
Sep 04, 2018 2.950 2.950 2.924 2.937 181,447 +0.00(+0.00%)
Aug 31, 2018 2.937 2.937 2.937 0 -0.01(-0.43%)
Aug 30, 2018 2.930 2.950 2.924 2.950 81,700 +0.02(+0.66%)
Aug 29, 2018 2.937 2.943 2.930 2.930 144,734 -0.01(-0.22%)
Aug 28, 2018 2.950 2.962 2.937 2.937 111,017 -0.02(-0.65%)
Aug 27, 2018 2.956 2.962 2.950 2.956 124,954 +0.00(+0.00%)
Aug 24, 2018 2.956 2.956 2.943 2.956 88,581 +0.02(+0.66%)
Aug 23, 2018 2.956 2.956 2.937 2.937 105,775 -0.01(-0.39%)
Aug 22, 2018 2.936 2.948 2.936 2.948 71,867 +0.01(+0.43%)
Aug 21, 2018 2.948 2.948 2.936 2.936 62,054 -0.01(-0.43%)
Aug 20, 2018 2.948 2.948 2.942 2.948 86,363 +0.01(+0.22%)
Aug 17, 2018 2.961 2.967 2.942 2.942 67,224 -0.01(-0.43%)
Aug 16, 2018 2.974 2.974 2.948 2.955 31,192 +0.00(+0.00%)
Aug 15, 2018 2.987 2.987 2.954 2.955 82,174 -0.01(-0.22%)
Aug 14, 2018 2.961 2.974 2.961 2.961 96,997 +0.00(+0.00%)
Aug 13, 2018 2.967 2.980 2.955 2.961 74,294 +0.00(+0.00%)
Aug 10, 2018 2.967 2.974 2.948 2.961 60,016 +0.00(+0.00%)
Aug 09, 2018 2.967 2.980 2.955 2.961 78,860 -0.01(-0.43%)
Aug 08, 2018 2.967 2.980 2.955 2.974 92,307 -0.01(-0.21%)
Aug 07, 2018 2.961 2.984 2.955 2.980 197,907 +0.02(+0.65%)
Aug 06, 2018 2.942 2.961 2.940 2.961 129,142 +0.02(+0.65%)
Aug 03, 2018 2.936 2.955 2.936 2.942 192,113 +0.01(+0.44%)
Aug 02, 2018 2.923 2.942 2.923 2.929 129,123 +0.00(+0.00%)
Aug 01, 2018 2.961 2.961 2.923 2.929 130,993 -0.03(-0.86%)
Jul 31, 2018 2.923 2.955 2.923 2.955 147,304 +0.04(+1.31%)
Jul 30, 2018 2.916 2.948 2.916 2.916 152,434 +0.00(+0.00%)
Jul 27, 2018 2.923 2.961 2.916 2.916 172,683 +0.00(+0.00%)
Jul 26, 2018 2.936 2.948 2.916 2.916 159,492 -0.03(-1.08%)
Jul 25, 2018 2.916 2.961 2.916 2.948 166,988 -0.01(-0.22%)
Jul 24, 2018 2.961 2.961 2.948 2.955 90,205 +0.00(+0.00%)
Jul 23, 2018 2.961 2.961 2.942 2.955 82,527 -0.01(-0.17%)
Jul 20, 2018 2.941 2.960 2.936 2.960 378,661 +0.02(+0.65%)
Jul 19, 2018 2.934 2.947 2.934 2.941 228,076 +0.01(+0.22%)
Jul 18, 2018 2.934 2.940 2.928 2.934 123,099 +0.00(+0.00%)
Jul 17, 2018 2.922 2.934 2.909 2.934 316,655 +0.03(+1.09%)
Jul 16, 2018 2.890 2.909 2.890 2.903 337,630 +0.00(+0.00%)
Jul 13, 2018 2.896 2.903 2.892 2.903 413,735 +0.01(+0.22%)
Jul 12, 2018 2.915 2.915 2.890 2.896 258,496 -0.01(-0.44%)
Jul 11, 2018 2.903 2.915 2.896 2.909 206,914 +0.01(+0.22%)
Jul 10, 2018 2.890 2.903 2.890 2.903 157,482 +0.01(+0.44%)
Jul 09, 2018 2.896 2.896 2.884 2.890 315,279 -0.01(-0.44%)
Jul 06, 2018 2.915 2.915 2.890 2.903 270,924 -0.01(-0.22%)
Jul 05, 2018 2.928 2.928 2.909 2.909 142,903 -0.01(-0.22%)
Jul 03, 2018 2.915 2.915 2.915 0 +0.01(+0.22%)
Jul 02, 2018 2.966 2.971 2.909 2.909 222,194 -0.06(-1.93%)
Jun 29, 2018 2.960 2.973 2.954 2.966 175,482 +0.01(+0.21%)
Jun 28, 2018 2.941 2.960 2.930 2.960 155,898 +0.03(+0.87%)
Jun 27, 2018 2.953 2.953 2.928 2.934 151,839 -0.01(-0.43%)
Jun 26, 2018 2.934 2.947 2.928 2.947 155,320 +0.02(+0.65%)
Jun 25, 2018 2.941 2.941 2.928 2.928 95,613 -0.01(-0.43%)
Jun 22, 2018 2.922 2.941 2.922 2.941 99,529 +0.03(+1.09%)
Jun 21, 2018 2.928 2.941 2.909 2.909 103,827 -0.02(-0.61%)
Jun 20, 2018 2.914 2.939 2.914 2.927 149,209 +0.02(+0.65%)
Jun 19, 2018 2.908 2.927 2.908 2.908 154,399 -0.01(-0.22%)
Jun 18, 2018 2.965 2.965 2.914 2.914 263,637 -0.06(-1.91%)
Jun 15, 2018 2.971 2.927 2.971 145,137 +0.04(+1.51%)
Jun 14, 2018 2.933 2.952 2.927 2.927 107,169 -0.01(-0.22%)
Jun 13, 2018 2.939 2.952 2.933 2.933 224,818 -0.03(-0.85%)
Jun 12, 2018 2.946 2.958 2.946 2.958 172,368 +0.01(+0.43%)
Jun 11, 2018 2.946 2.958 2.946 2.946 251,910 +0.00(+0.00%)
Jun 08, 2018 2.971 2.977 2.946 2.946 94,019 -0.02(-0.64%)
Jun 07, 2018 2.958 2.965 2.958 2.965 110,922 +0.01(+0.43%)
Jun 06, 2018 2.984 2.952 2.952 147,902 -0.03(-1.06%)
Jun 05, 2018 2.984 3.003 2.977 2.984 134,041 +0.00(+0.00%)
Jun 04, 2018 2.965 2.984 2.965 2.984 105,992 +0.02(+0.64%)
Jun 01, 2018 2.958 2.971 2.952 2.965 131,050 +0.01(+0.21%)
May 31, 2018 2.958 2.965 2.958 2.958 95,804 -0.01(-0.21%)
May 30, 2018 2.965 2.971 2.958 2.965 133,756 +0.01(+0.21%)
May 29, 2018 2.977 2.977 2.952 2.958 150,471 -0.02(-0.64%)
May 25, 2018 2.977 2.977 2.977 0 +0.00(+0.00%)
May 24, 2018 3.003 3.003 2.977 2.977 124,284 -0.01(-0.42%)
May 23, 2018 2.977 2.990 2.977 2.990 138,822 +0.02(+0.53%)
May 22, 2018 2.974 2.980 2.968 2.974 165,873 +0.00(+0.00%)
May 21, 2018 2.999 3.009 2.974 2.974 270,024 -0.04(-1.25%)
May 18, 2018 2.999 3.012 2.999 3.012 91,451 +0.01(+0.42%)
May 17, 2018 3.006 3.006 2.993 2.999 89,956 +0.00(+0.00%)
May 16, 2018 2.999 3.006 2.993 2.999 85,860 -0.01(-0.21%)
May 15, 2018 3.006 3.006 2.987 3.006 147,810 +0.00(+0.00%)
May 14, 2018 2.999 3.018 2.993 3.006 105,613 +0.01(+0.42%)
May 11, 2018 2.993 3.007 2.993 2.993 101,655 +0.00(+0.00%)
May 10, 2018 2.993 3.018 2.993 2.993 99,085 +0.00(+0.00%)
May 09, 2018 3.006 3.012 2.993 2.993 136,380 -0.03(-0.83%)
May 08, 2018 3.024 3.024 3.012 3.018 120,265 +0.00(+0.00%)
May 07, 2018 3.006 3.018 3.006 3.018 103,048 +0.01(+0.42%)
May 04, 2018 3.018 3.018 3.006 3.006 192,499 -0.02(-0.62%)
May 03, 2018 3.012 3.024 2.993 3.024 180,088 +0.02(+0.63%)
May 02, 2018 3.012 3.024 2.999 3.006 126,199 +0.00(+0.00%)
May 01, 2018 3.006 3.012 3.003 3.006 61,130 +0.01(+0.21%)
Apr 30, 2018 3.018 3.024 2.993 2.999 153,206 -0.01(-0.42%)
Apr 27, 2018 3.006 3.031 3.006 3.012 186,788 +0.01(+0.42%)
Apr 26, 2018 2.999 3.018 2.980 2.999 72,887 -0.01(-0.21%)
Apr 25, 2018 3.006 3.006 2.993 3.006 135,394 +0.00(+0.00%)
Apr 24, 2018 2.980 3.006 2.980 3.006 160,506 +0.03(+0.84%)
Apr 23, 2018 3.012 3.012 2.980 2.980 107,194 -0.00(-0.11%)
Apr 20, 2018 2.984 3.002 2.984 2.984 84,064 -0.01(-0.21%)
Apr 19, 2018 2.990 2.996 2.988 2.990 156,231 +0.00(+0.00%)
Apr 18, 2018 2.984 2.990 2.984 2.990 97,740 +0.00(+0.00%)
Apr 17, 2018 3.002 3.003 2.965 2.990 347,190 -0.01(-0.42%)
Apr 16, 2018 3.015 3.015 2.996 3.002 159,244 -0.01(-0.21%)
Apr 13, 2018 2.984 3.009 2.984 3.009 191,360 +0.03(+0.84%)
Apr 12, 2018 2.990 2.990 2.971 2.984 128,143 +0.00(+0.00%)
Apr 11, 2018 2.971 2.984 2.971 2.984 139,323 +0.01(+0.42%)
Apr 10, 2018 3.009 3.015 2.959 2.971 315,138 -0.03(-1.04%)
Apr 09, 2018 2.977 3.002 2.971 3.002 133,778 +0.02(+0.63%)
Apr 06, 2018 2.984 2.985 2.971 2.984 106,795 +0.00(+0.00%)
Apr 05, 2018 2.977 2.984 2.965 2.984 114,326 +0.01(+0.42%)
Apr 04, 2018 2.959 2.977 2.959 2.971 205,008 +0.01(+0.21%)
Apr 03, 2018 2.959 2.971 2.952 2.965 175,141 +0.01(+0.21%)
Apr 02, 2018 2.952 2.959 2.940 2.959 197,099 +0.02(+0.64%)
Mar 29, 2018 2.940 2.940 2.940 0 +0.01(+0.43%)
Mar 28, 2018 2.940 2.952 2.927 2.927 172,450 -0.01(-0.21%)
Mar 27, 2018 2.927 2.940 2.927 2.934 84,523 +0.01(+0.21%)
Mar 26, 2018 2.946 2.947 2.927 2.927 138,766 -0.02(-0.64%)
Mar 23, 2018 2.952 2.952 2.934 2.946 102,809 +0.02(+0.64%)
Mar 22, 2018 2.952 2.959 2.927 2.927 180,848 +0.00(+0.13%)
Mar 21, 2018 2.930 2.936 2.924 2.924 155,291 -0.01(-0.21%)
Mar 20, 2018 2.942 2.948 2.930 2.930 130,201 -0.01(-0.42%)
Mar 19, 2018 2.973 2.976 2.942 2.942 163,317 -0.03(-1.05%)
Mar 16, 2018 2.986 2.992 2.973 2.973 120,515 -0.02(-0.62%)
Mar 15, 2018 2.992 2.998 2.986 2.992 40,732 +0.01(+0.21%)
Mar 14, 2018 3.004 3.004 2.986 2.986 57,715 -0.02(-0.62%)
Mar 13, 2018 2.986 3.004 2.986 3.004 130,772 +0.01(+0.21%)
Mar 12, 2018 2.998 3.011 2.992 2.998 204,665 -0.01(-0.21%)
Mar 09, 2018 2.980 3.004 2.973 3.004 139,739 +0.02(+0.84%)
Mar 08, 2018 2.973 2.980 2.967 2.980 104,518 +0.01(+0.21%)
Mar 07, 2018 2.973 2.973 211,005 +0.02(+0.84%)
Mar 06, 2018 2.917 2.948 2.911 2.948 90,977 +0.04(+1.28%)
Mar 05, 2018 2.899 2.924 2.899 2.911 137,384 +0.01(+0.43%)
Mar 02, 2018 2.911 2.911 2.899 2.899 139,943 -0.02(-0.64%)
Mar 01, 2018 2.930 2.942 2.911 2.917 354,270 -0.02(-0.85%)
Feb 28, 2018 2.942 2.955 2.942 2.942 180,954 +0.00(+0.00%)
Feb 27, 2018 2.948 2.961 2.930 2.942 185,576 -0.02(-0.63%)
Feb 26, 2018 2.942 2.961 2.942 2.961 210,963 +0.01(+0.42%)
Feb 23, 2018 2.942 2.955 2.936 2.948 131,198 +0.01(+0.21%)
Feb 22, 2018 2.942 161,805 +0.02(+0.55%)
Feb 21, 2018 2.932 2.951 2.889 2.926 273,314 -0.01(-0.42%)
Feb 20, 2018 2.963 2.975 2.932 2.938 175,019 -0.03(-1.04%)
Feb 16, 2018 2.969 2.969 2.969 0 +0.02(+0.63%)
Feb 15, 2018 2.976 2.978 2.945 2.951 103,673 -0.02(-0.83%)
Feb 14, 2018 2.963 2.976 2.957 2.976 119,018 +0.01(+0.42%)
Feb 13, 2018 2.969 2.963 85,442 +0.02(+0.63%)
Feb 12, 2018 2.932 2.951 2.926 2.945 177,155 +0.03(+1.06%)
Feb 09, 2018 2.932 2.938 2.901 2.914 114,557 -0.02(-0.63%)
Feb 08, 2018 2.951 2.957 2.932 2.932 100,972 -0.02(-0.63%)
Feb 07, 2018 2.920 2.963 2.920 2.951 175,310 +0.04(+1.27%)
Feb 06, 2018 2.889 2.926 2.889 2.914 122,698 +0.01(+0.22%)
Feb 05, 2018 2.951 2.951 2.895 2.907 150,894 -0.05(-1.68%)
Feb 02, 2018 2.969 2.969 2.945 2.957 154,519 -0.01(-0.42%)
Feb 01, 2018 2.969 2.969 2.926 2.969 151,229 +0.02(+0.63%)
Jan 31, 2018 2.932 2.951 2.914 2.951 260,546 +0.02(+0.63%)
Jan 30, 2018 2.938 2.950 2.892 2.932 473,598 -0.01(-0.21%)
Jan 29, 2018 2.945 2.957 2.938 2.938 236,502 -0.01(-0.42%)
Jan 26, 2018 2.938 2.957 2.938 2.951 188,543 +0.01(+0.42%)
Jan 25, 2018 2.938 2.945 2.938 2.938 99,523 +0.00(+0.00%)
Jan 24, 2018 2.957 2.969 2.938 2.938 235,944 +0.00(+0.00%)
Jan 23, 2018 2.969 2.969 2.938 2.938 163,589 -0.01(-0.50%)
Jan 22, 2018 2.959 2.972 2.953 2.953 209,857 +0.00(+0.00%)
Jan 19, 2018 2.947 2.959 2.941 2.953 166,199 +0.00(+0.00%)
Jan 18, 2018 2.929 2.959 2.929 2.953 193,160 +0.02(+0.84%)
Jan 17, 2018 2.947 2.947 2.929 2.929 157,809 -0.01(-0.42%)
Jan 16, 2018 2.941 2.953 2.941 2.941 123,536 +0.00(+0.00%)
Jan 12, 2018 2.941 2.941 2.941 0 -0.01(-0.42%)
Jan 11, 2018 2.947 2.972 2.947 2.953 113,237 +0.00(+0.00%)
Jan 10, 2018 2.959 2.972 2.953 2.953 156,956 -0.01(-0.42%)
Jan 09, 2018 2.966 2.978 2.966 2.966 143,121 +0.00(+0.00%)
Jan 08, 2018 2.966 2.990 2.966 2.966 184,352 -0.01(-0.41%)
Jan 05, 2018 2.953 2.978 2.953 2.978 119,979 +0.01(+0.41%)
Jan 04, 2018 2.972 2.978 2.959 2.966 146,726 -0.01(-0.21%)
Jan 03, 2018 2.959 2.972 2.953 2.972 260,651 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.