Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Government Markets Income Trust (NY: MGF )

3.070 +0.030 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.099 3.138 3.070 3.080 176,438 -0.05(-1.55%)
Dec 28, 2023 3.138 3.143 3.118 3.128 51,883 -0.01(-0.31%)
Dec 27, 2023 3.128 3.148 3.119 3.138 55,004 +0.01(+0.31%)
Dec 26, 2023 3.109 3.128 3.109 3.128 37,602 +0.03(+0.94%)
Dec 22, 2023 3.099 3.123 3.099 3.099 39,064 -0.02(-0.62%)
Dec 21, 2023 3.099 3.127 3.099 3.118 46,441 +0.01(+0.31%)
Dec 20, 2023 3.109 3.124 3.108 3.109 71,672 -0.01(-0.31%)
Dec 19, 2023 3.099 3.128 3.099 3.118 59,334 +0.01(+0.30%)
Dec 18, 2023 3.099 3.119 3.080 3.109 72,399 +0.02(+0.62%)
Dec 15, 2023 3.071 3.099 3.071 3.090 43,855 +0.00(+0.00%)
Dec 14, 2023 3.080 3.099 3.080 3.090 53,865 +0.01(+0.31%)
Dec 13, 2023 3.051 3.090 3.051 3.080 52,849 +0.04(+1.27%)
Dec 12, 2023 3.051 3.051 3.022 3.042 75,806 +0.00(+0.00%)
Dec 11, 2023 3.013 3.042 3.013 3.042 40,291 +0.01(+0.32%)
Dec 08, 2023 3.022 3.042 3.013 3.032 63,364 -0.01(-0.32%)
Dec 07, 2023 3.032 3.051 3.022 3.042 39,428 -0.01(-0.32%)
Dec 06, 2023 3.013 3.061 3.013 3.051 137,979 +0.01(+0.32%)
Dec 05, 2023 3.042 3.042 3.003 3.042 55,383 +0.03(+0.96%)
Dec 04, 2023 2.974 3.042 2.974 3.013 100,489 +0.03(+0.97%)
Dec 01, 2023 2.955 3.003 2.955 2.984 43,159 +0.02(+0.65%)
Nov 30, 2023 3.003 3.003 2.955 2.965 62,745 -0.03(-0.96%)
Nov 29, 2023 2.974 2.998 2.965 2.994 51,437 +0.05(+1.63%)
Nov 28, 2023 2.936 2.955 2.936 2.945 49,635 +0.00(+0.00%)
Nov 27, 2023 2.936 2.955 2.936 2.945 87,873 -0.01(-0.33%)
Nov 24, 2023 2.965 2.965 2.936 2.955 17,668 +0.00(+0.00%)
Nov 22, 2023 2.994 2.998 2.955 2.955 40,499 -0.03(-0.97%)
Nov 21, 2023 2.974 2.994 2.965 2.984 87,985 +0.01(+0.32%)
Nov 20, 2023 2.936 2.977 2.936 2.974 22,165 +0.02(+0.65%)
Nov 17, 2023 2.926 2.965 2.926 2.955 38,491 +0.03(+0.99%)
Nov 16, 2023 2.926 2.945 2.926 2.926 39,446 +0.00(+0.00%)
Nov 15, 2023 2.926 2.945 2.907 2.926 64,950 -0.01(-0.33%)
Nov 14, 2023 2.965 2.965 2.926 2.936 29,678 -0.01(-0.35%)
Nov 13, 2023 2.917 2.946 2.917 2.946 13,017 +0.03(+0.98%)
Nov 10, 2023 2.908 2.931 2.908 2.917 46,373 +0.00(+0.00%)
Nov 09, 2023 2.927 2.936 2.917 2.917 70,850 -0.01(-0.33%)
Nov 08, 2023 2.917 2.944 2.917 2.927 27,433 +0.01(+0.33%)
Nov 07, 2023 2.908 2.946 2.908 2.917 55,531 +0.00(+0.00%)
Nov 06, 2023 2.936 2.936 2.917 2.917 30,843 -0.04(-1.29%)
Nov 03, 2023 2.936 2.956 2.927 2.956 82,284 +0.04(+1.31%)
Nov 02, 2023 2.850 2.927 2.850 2.917 71,233 +0.08(+2.69%)
Nov 01, 2023 2.803 2.889 2.803 2.841 87,239 +0.02(+0.68%)
Oct 31, 2023 2.822 2.822 2.812 2.822 58,942 +0.03(+1.03%)
Oct 30, 2023 2.783 2.822 2.783 2.793 55,815 +0.00(+0.00%)
Oct 27, 2023 2.783 2.812 2.783 2.793 66,647 -0.02(-0.68%)
Oct 26, 2023 2.803 2.822 2.803 2.812 42,603 +0.01(+0.34%)
Oct 25, 2023 2.812 2.812 2.803 2.803 70,536 -0.03(-0.98%)
Oct 24, 2023 2.803 2.831 2.803 2.830 42,310 +0.03(+0.99%)
Oct 23, 2023 2.812 2.822 2.803 2.803 80,731 -0.02(-0.68%)
Oct 20, 2023 2.822 2.831 2.822 2.822 71,941 -0.01(-0.34%)
Oct 19, 2023 2.860 2.860 2.822 2.831 65,397 -0.01(-0.34%)
Oct 18, 2023 2.831 2.870 2.831 2.841 71,791 +0.00(+0.00%)
Oct 17, 2023 2.889 2.889 2.831 2.841 64,460 -0.04(-1.33%)
Oct 16, 2023 2.898 2.898 2.870 2.879 49,209 -0.02(-0.66%)
Oct 13, 2023 2.889 2.906 2.889 2.898 19,593 +0.00(+0.00%)
Oct 12, 2023 2.889 2.908 2.889 2.898 19,012 -0.01(-0.33%)
Oct 11, 2023 2.879 2.927 2.879 2.908 86,242 +0.02(+0.66%)
Oct 10, 2023 2.870 2.898 2.870 2.889 55,443 +0.01(+0.33%)
Oct 09, 2023 2.860 2.889 2.860 2.879 31,194 +0.01(+0.33%)
Oct 06, 2023 2.870 2.870 2.832 2.870 53,023 -0.02(-0.66%)
Oct 05, 2023 2.870 2.889 2.860 2.889 27,234 +0.02(+0.66%)
Oct 04, 2023 2.860 2.879 2.860 2.870 29,575 +0.01(+0.33%)
Oct 03, 2023 2.889 2.889 2.851 2.860 62,216 -0.03(-0.99%)
Oct 02, 2023 2.889 2.908 2.851 2.889 17,294 -0.02(-0.65%)
Sep 29, 2023 2.889 2.917 2.889 2.908 178,934 +0.05(+1.66%)
Sep 28, 2023 2.851 2.879 2.851 2.860 79,632 -0.02(-0.66%)
Sep 27, 2023 2.889 2.908 2.870 2.879 60,494 +0.00(+0.00%)
Sep 26, 2023 2.879 2.889 2.879 2.879 79,553 -0.03(-0.98%)
Sep 25, 2023 2.927 2.908 2.898 2.908 50,188 -0.02(-0.65%)
Sep 22, 2023 2.927 2.936 2.927 2.927 17,560 -0.01(-0.32%)
Sep 21, 2023 2.946 2.946 2.927 2.936 17,259 -0.01(-0.32%)
Sep 20, 2023 2.955 2.965 2.946 2.946 44,085 -0.01(-0.32%)
Sep 19, 2023 2.936 2.957 2.936 2.955 30,426 +0.01(+0.32%)
Sep 18, 2023 2.936 2.946 2.936 2.946 54,123 -0.01(-0.32%)
Sep 15, 2023 2.965 2.965 2.946 2.955 76,748 +0.00(+0.00%)
Sep 14, 2023 2.946 2.965 2.946 2.955 29,194 +0.00(+0.00%)
Sep 13, 2023 2.946 2.965 2.946 2.955 28,246 -0.01(-0.32%)
Sep 12, 2023 2.946 2.974 2.946 2.965 40,162 +0.01(+0.33%)
Sep 11, 2023 2.955 2.955 2.945 2.955 38,212 +0.00(+0.00%)
Sep 08, 2023 2.955 2.964 2.955 2.955 17,406 -0.01(-0.32%)
Sep 07, 2023 2.974 2.982 2.955 2.964 47,975 -0.01(-0.32%)
Sep 06, 2023 2.974 3.002 2.964 2.974 52,196 +0.00(+0.00%)
Sep 05, 2023 3.040 3.040 2.964 2.974 59,403 -0.08(-2.78%)
Sep 01, 2023 3.012 3.059 3.012 3.059 80,295 +0.03(+0.93%)
Aug 31, 2023 3.021 3.040 3.012 3.030 74,871 +0.03(+0.94%)
Aug 30, 2023 2.964 3.012 2.955 3.002 99,836 +0.03(+0.95%)
Aug 29, 2023 2.964 2.993 2.955 2.974 99,876 +0.01(+0.32%)
Aug 28, 2023 2.945 2.964 2.945 2.964 50,615 +0.02(+0.64%)
Aug 25, 2023 2.945 2.964 2.945 2.945 61,548 -0.01(-0.32%)
Aug 24, 2023 2.945 2.964 2.945 2.955 84,202 +0.00(+0.00%)
Aug 23, 2023 2.964 2.964 2.936 2.955 70,225 +0.01(+0.32%)
Aug 22, 2023 2.964 2.974 2.945 2.945 46,397 -0.02(-0.64%)
Aug 21, 2023 2.974 2.974 2.955 2.964 4,685 +0.00(+0.00%)
Aug 18, 2023 2.964 2.974 2.945 2.964 22,962 -0.01(-0.32%)
Aug 17, 2023 2.993 3.002 2.962 2.974 18,721 -0.02(-0.63%)
Aug 16, 2023 3.002 3.002 2.983 2.993 18,642 +0.00(+0.00%)
Aug 15, 2023 3.002 3.002 2.983 2.993 269,408 +0.00(+0.02%)
Aug 14, 2023 3.011 3.011 2.969 2.992 272,438 +0.01(+0.31%)
Aug 11, 2023 3.030 3.030 2.973 2.983 36,685 -0.04(-1.24%)
Aug 10, 2023 3.011 3.039 3.001 3.020 161,843 +0.02(+0.63%)
Aug 09, 2023 2.992 3.011 2.992 3.001 32,626 +0.00(+0.00%)
Aug 08, 2023 2.983 3.020 2.992 3.001 68,129 +0.01(+0.31%)
Aug 07, 2023 2.973 2.995 2.973 2.992 75,679 +0.02(+0.63%)
Aug 04, 2023 2.973 3.001 2.973 2.973 48,140 +0.01(+0.32%)
Aug 03, 2023 2.992 2.997 2.964 2.964 63,193 -0.05(-1.56%)
Aug 02, 2023 3.001 3.011 2.992 3.011 47,875 -0.01(-0.31%)
Aug 01, 2023 3.011 3.039 3.001 3.020 53,416 +0.00(+0.00%)
Jul 31, 2023 3.030 3.030 3.020 3.020 56,409 +0.00(+0.00%)
Jul 28, 2023 3.001 3.030 3.001 3.020 64,348 +0.01(+0.31%)
Jul 27, 2023 3.011 3.030 2.992 3.011 244,735 +0.01(+0.31%)
Jul 26, 2023 3.011 3.030 3.001 3.001 27,314 -0.01(-0.31%)
Jul 25, 2023 3.020 3.067 3.001 3.011 60,592 -0.03(-0.93%)
Jul 24, 2023 3.067 3.067 3.020 3.039 37,582 -0.03(-0.92%)
Jul 21, 2023 3.001 3.086 3.001 3.067 77,128 +0.06(+1.87%)
Jul 20, 2023 3.011 3.011 3.001 3.011 17,654 -0.01(-0.31%)
Jul 19, 2023 3.011 3.076 3.002 3.020 126,041 +0.01(+0.31%)
Jul 18, 2023 3.001 3.020 2.992 3.011 51,599 +0.00(+0.03%)
Jul 17, 2023 3.001 3.038 3.001 3.010 21,372 +0.00(+0.00%)
Jul 14, 2023 3.010 3.029 3.010 3.010 60,759 -0.01(-0.31%)
Jul 13, 2023 3.010 3.038 3.002 3.019 56,901 +0.01(+0.26%)
Jul 12, 2023 2.991 3.019 2.991 3.012 25,694 +0.02(+0.64%)
Jul 11, 2023 2.991 3.010 2.991 2.992 25,974 -0.01(-0.28%)
Jul 10, 2023 2.991 3.007 2.987 3.001 15,340 +0.00(+0.00%)
Jul 07, 2023 2.982 3.010 2.981 3.001 35,884 +0.02(+0.63%)
Jul 06, 2023 2.991 2.991 2.982 2.982 36,050 -0.02(-0.62%)
Jul 05, 2023 3.001 3.001 2.982 3.001 60,173 +0.01(+0.31%)
Jul 03, 2023 2.982 3.001 2.982 2.991 46,985 +0.00(+0.00%)
Jun 30, 2023 3.001 3.001 2.982 2.991 60,682 +0.00(+0.00%)
Jun 29, 2023 2.991 3.010 2.973 2.991 173,160 -0.01(-0.31%)
Jun 28, 2023 3.010 3.029 3.001 3.001 81,367 -0.01(-0.31%)
Jun 27, 2023 2.991 3.010 2.991 3.010 80,213 +0.01(+0.31%)
Jun 26, 2023 2.991 3.037 2.991 3.001 43,363 +0.00(+0.00%)
Jun 23, 2023 3.001 3.019 3.001 3.001 61,082 -0.01(-0.31%)
Jun 22, 2023 3.001 3.019 3.001 3.010 74,044 -0.01(-0.31%)
Jun 21, 2023 3.001 3.029 3.001 3.019 60,909 +0.02(+0.62%)
Jun 20, 2023 3.010 3.029 3.001 3.001 44,150 -0.03(-0.92%)
Jun 16, 2023 3.001 3.029 3.001 3.029 36,474 +0.01(+0.31%)
Jun 15, 2023 3.001 3.047 3.001 3.019 61,946 +0.02(+0.62%)
Jun 14, 2023 3.001 3.010 2.991 3.001 45,783 +0.00(+0.00%)
Jun 13, 2023 2.991 3.010 2.991 3.001 70,622 +0.00(+0.04%)
Jun 12, 2023 2.990 3.009 2.990 3.000 20,403 -0.01(-0.31%)
Jun 09, 2023 3.018 3.018 2.990 3.009 40,847 +0.00(+0.00%)
Jun 08, 2023 2.981 3.035 2.981 3.009 44,859 +0.00(+0.00%)
Jun 07, 2023 3.009 3.009 2.990 3.009 55,046 +0.00(+0.00%)
Jun 06, 2023 3.018 3.027 3.009 3.009 70,898 -0.02(-0.61%)
Jun 05, 2023 3.027 3.027 3.018 3.027 32,146 +0.00(+0.00%)
Jun 02, 2023 3.046 3.064 3.018 3.027 74,736 -0.02(-0.61%)
Jun 01, 2023 3.055 3.056 3.027 3.046 50,451 +0.01(+0.30%)
May 31, 2023 3.018 3.037 3.009 3.037 44,040 +0.03(+0.92%)
May 30, 2023 2.981 3.017 2.981 3.009 61,126 +0.01(+0.31%)
May 26, 2023 2.981 3.000 2.963 3.000 116,232 +0.02(+0.62%)
May 25, 2023 2.963 2.981 2.963 2.981 34,172 +0.00(+0.00%)
May 24, 2023 2.981 3.018 2.981 2.981 82,299 -0.01(-0.31%)
May 23, 2023 2.981 2.990 2.981 2.990 51,190 +0.00(+0.00%)
May 22, 2023 2.981 3.004 2.963 2.990 72,297 +0.00(+0.00%)
May 19, 2023 2.981 3.000 2.981 2.990 105,984 +0.00(+0.00%)
May 18, 2023 3.000 3.004 2.981 2.990 94,245 -0.01(-0.31%)
May 17, 2023 3.000 3.018 3.000 3.000 65,666 -0.01(-0.31%)
May 16, 2023 3.018 3.035 3.000 3.009 147,771 -0.02(-0.57%)
May 15, 2023 3.035 3.072 3.017 3.026 97,634 +0.00(+0.00%)
May 12, 2023 3.035 3.045 3.017 3.026 57,520 -0.01(-0.30%)
May 11, 2023 3.035 3.072 3.035 3.035 146,685 -0.01(-0.30%)
May 10, 2023 3.035 3.045 3.017 3.045 82,344 +0.02(+0.61%)
May 09, 2023 3.026 3.035 3.017 3.026 136,052 -0.01(-0.30%)
May 08, 2023 3.026 3.044 3.026 3.035 50,267 +0.00(+0.00%)
May 05, 2023 3.035 3.052 3.031 3.035 48,531 -0.01(-0.30%)
May 04, 2023 3.045 3.063 3.035 3.045 37,794 +0.00(+0.00%)
May 03, 2023 3.035 3.054 3.035 3.045 28,622 +0.01(+0.30%)
May 02, 2023 3.035 3.054 3.026 3.035 62,300 +0.00(+0.00%)
May 01, 2023 3.054 3.072 3.031 3.035 49,119 -0.04(-1.20%)
Apr 28, 2023 3.063 3.072 3.045 3.072 146,499 +0.04(+1.21%)
Apr 27, 2023 3.045 3.045 3.035 3.035 57,258 -0.04(-1.20%)
Apr 26, 2023 3.063 3.081 3.045 3.072 16,999 +0.03(+1.06%)
Apr 25, 2023 3.026 3.045 3.026 3.040 48,732 +0.00(+0.15%)
Apr 24, 2023 3.035 3.044 3.026 3.035 17,302 +0.01(+0.30%)
Apr 21, 2023 3.026 3.054 3.026 3.026 35,224 +0.00(+0.00%)
Apr 20, 2023 3.026 3.072 3.017 3.026 23,595 +0.00(+0.00%)
Apr 19, 2023 3.035 3.045 3.008 3.026 54,746 -0.03(-0.90%)
Apr 18, 2023 3.045 3.054 3.026 3.054 11,208 -0.01(-0.26%)
Apr 17, 2023 3.062 3.062 3.025 3.062 41,961 +0.02(+0.60%)
Apr 14, 2023 3.053 3.071 3.037 3.044 12,257 -0.03(-0.89%)
Apr 13, 2023 3.071 3.071 3.044 3.071 39,541 +0.02(+0.60%)
Apr 12, 2023 3.062 3.062 3.044 3.053 19,489 +0.00(+0.00%)
Apr 11, 2023 3.053 3.062 3.044 3.053 11,992 -0.02(-0.60%)
Apr 10, 2023 3.080 3.089 3.044 3.071 68,470 -0.02(-0.59%)
Apr 06, 2023 3.080 3.097 3.071 3.089 24,030 -0.01(-0.29%)
Apr 05, 2023 3.126 3.126 3.089 3.098 27,381 +0.00(+0.00%)
Apr 04, 2023 3.016 3.162 3.016 3.098 213,052 +0.05(+1.50%)
Apr 03, 2023 2.998 3.080 2.998 3.053 59,781 +0.04(+1.21%)
Mar 31, 2023 3.025 3.034 2.998 3.016 38,066 +0.01(+0.30%)
Mar 30, 2023 2.998 3.016 2.998 3.007 38,904 +0.02(+0.61%)
Mar 29, 2023 2.989 3.034 2.989 2.989 90,677 -0.05(-1.51%)
Mar 28, 2023 2.980 3.053 2.980 3.034 454,033 +0.04(+1.22%)
Mar 27, 2023 3.007 3.016 2.989 2.998 65,022 -0.02(-0.61%)
Mar 24, 2023 2.989 3.016 2.989 3.016 142,475 +0.04(+1.23%)
Mar 23, 2023 2.980 2.998 2.970 2.980 201,752 +0.00(+0.00%)
Mar 22, 2023 2.970 2.998 2.961 2.980 42,914 -0.01(-0.31%)
Mar 21, 2023 2.998 2.998 2.980 2.989 29,188 -0.01(-0.30%)
Mar 20, 2023 3.007 3.016 2.998 2.998 73,949 -0.01(-0.30%)
Mar 17, 2023 3.007 3.016 2.998 3.007 35,064 +0.00(+0.00%)
Mar 16, 2023 3.016 3.016 2.998 3.007 169,758 +0.00(+0.00%)
Mar 15, 2023 2.989 3.016 2.988 3.007 65,763 +0.02(+0.61%)
Mar 14, 2023 3.007 3.007 2.989 2.989 70,204 +0.02(+0.65%)
Mar 13, 2023 2.969 2.987 2.960 2.969 95,051 +0.02(+0.62%)
Mar 10, 2023 2.951 2.969 2.924 2.951 538,999 +0.02(+0.62%)
Mar 09, 2023 2.951 2.967 2.924 2.933 118,816 -0.02(-0.62%)
Mar 08, 2023 2.960 2.978 2.951 2.951 52,126 -0.01(-0.31%)
Mar 07, 2023 2.951 2.987 2.951 2.960 89,796 +0.00(+0.00%)
Mar 06, 2023 2.960 2.987 2.951 2.960 347,223 -0.01(-0.31%)
Mar 03, 2023 2.978 2.978 2.960 2.969 49,511 +0.01(+0.31%)
Mar 02, 2023 2.942 2.960 2.942 2.960 61,395 +0.00(+0.00%)
Mar 01, 2023 2.960 2.978 2.951 2.960 206,045 -0.01(-0.31%)
Feb 28, 2023 2.978 2.978 2.960 2.969 30,458 -0.02(-0.61%)
Feb 27, 2023 2.978 2.987 2.960 2.987 54,071 +0.02(+0.61%)
Feb 24, 2023 2.951 2.969 2.951 2.969 44,046 +0.01(+0.31%)
Feb 23, 2023 2.951 2.987 2.951 2.960 250,030 +0.00(+0.00%)
Feb 22, 2023 2.987 2.987 2.924 2.960 122,443 -0.02(-0.61%)
Feb 21, 2023 2.997 2.997 2.969 2.978 38,072 -0.04(-1.20%)
Feb 17, 2023 3.033 3.033 3.006 3.015 43,298 +0.00(+0.00%)
Feb 16, 2023 3.024 3.024 3.015 3.015 69,607 -0.01(-0.30%)
Feb 15, 2023 3.033 3.051 3.024 3.024 21,050 -0.02(-0.60%)
Feb 14, 2023 3.033 3.060 3.033 3.042 32,066 +0.00(+0.05%)
Feb 13, 2023 3.059 3.059 3.033 3.041 17,415 -0.02(-0.59%)
Feb 10, 2023 3.068 3.068 3.032 3.059 21,757 +0.02(+0.59%)
Feb 09, 2023 3.041 3.068 3.041 3.041 28,432 -0.01(-0.30%)
Feb 08, 2023 3.050 3.059 3.041 3.050 48,771 +0.00(+0.00%)
Feb 07, 2023 3.050 3.063 3.050 3.050 49,922 -0.02(-0.59%)
Feb 06, 2023 3.041 3.077 3.041 3.068 67,244 +0.00(+0.00%)
Feb 03, 2023 3.086 3.090 3.058 3.068 40,832 -0.03(-0.87%)
Feb 02, 2023 3.077 3.113 3.077 3.095 54,971 +0.02(+0.59%)
Feb 01, 2023 3.095 3.104 3.068 3.077 56,568 -0.04(-1.16%)
Jan 31, 2023 3.086 3.113 3.050 3.113 55,260 +0.06(+2.07%)
Jan 30, 2023 3.041 3.059 3.041 3.050 11,291 +0.00(+0.00%)
Jan 27, 2023 3.023 3.059 3.023 3.050 48,348 +0.02(+0.60%)
Jan 26, 2023 3.050 3.050 3.023 3.032 150,714 -0.02(-0.59%)
Jan 25, 2023 3.050 3.086 3.050 3.050 17,184 -0.02(-0.59%)
Jan 24, 2023 3.072 3.085 3.059 3.068 12,371 +0.01(+0.25%)
Jan 23, 2023 3.041 3.068 3.041 3.060 11,864 +0.00(+0.04%)
Jan 20, 2023 3.059 3.104 3.054 3.059 50,222 -0.01(-0.29%)
Jan 19, 2023 3.059 3.095 3.059 3.068 45,480 +0.00(+0.00%)
Jan 18, 2023 3.077 3.086 3.059 3.068 73,009 -0.02(-0.58%)
Jan 17, 2023 3.068 3.086 3.032 3.086 59,725 +0.05(+1.53%)
Jan 13, 2023 3.039 3.039 3.021 3.039 92,619 -0.01(-0.29%)
Jan 12, 2023 3.012 3.057 3.003 3.048 94,896 +0.03(+0.89%)
Jan 11, 2023 2.994 3.030 2.994 3.021 126,730 +0.03(+0.90%)
Jan 10, 2023 2.994 3.008 2.994 2.994 41,427 -0.02(-0.60%)
Jan 09, 2023 3.021 3.021 2.985 3.012 49,244 +0.01(+0.30%)
Jan 06, 2023 2.959 3.012 2.959 3.003 72,960 +0.04(+1.52%)
Jan 05, 2023 3.012 3.012 2.959 2.959 52,222 -0.06(-2.08%)
Jan 04, 2023 2.968 3.039 2.963 3.021 243,855 +0.05(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.