Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		62.96	62.96	62.96	0	-0.32(-0.51%)
Dec 29, 2016	62.68	63.38	62.50	63.28	1,508,331	+0.89(+1.43%)
Dec 28, 2016	63.09	63.12	62.30	62.39	1,501,844	-0.74(-1.17%)
Dec 27, 2016	62.97	63.27	62.80	63.13	1,246,457	-0.04(-0.06%)
Dec 23, 2016		63.17	63.17	63.17	0	-0.07(-0.11%)
Dec 22, 2016	62.80	63.38	62.70	63.24	2,143,081	+0.44(+0.70%)
Dec 21, 2016	63.05	63.40	62.79	62.80	1,506,006	-0.41(-0.65%)
Dec 20, 2016	62.96	63.35	62.73	63.21	2,548,967	+0.27(+0.43%)
Dec 19, 2016	63.11	63.20	62.48	62.94	2,011,466	+0.13(+0.21%)
Dec 16, 2016	62.26	62.84	62.00	62.81	3,966,166	+0.70(+1.13%)
Dec 15, 2016	61.32	62.14	61.03	62.11	2,290,723	+0.41(+0.66%)
Dec 14, 2016	63.02	63.41	61.57	61.70	3,726,056	-1.01(-1.61%)
Dec 13, 2016	62.01	62.78	61.95	62.71	2,873,947	+0.76(+1.23%)
Dec 12, 2016	60.98	62.09	60.88	61.95	2,603,291	+0.96(+1.57%)
Dec 09, 2016	60.30	60.99	60.25	60.99	2,329,412	+0.81(+1.35%)
Dec 08, 2016	59.81	60.36	59.35	60.18	2,877,443	-0.07(-0.12%)
Dec 07, 2016	59.73	60.34	59.46	60.25	2,444,672	+0.78(+1.31%)
Dec 06, 2016	59.39	59.64	59.01	59.47	3,343,439	+0.27(+0.46%)
Dec 05, 2016	58.43	59.22	57.90	59.20	3,400,327	+0.50(+0.85%)
Dec 02, 2016	58.63	59.17	58.33	58.70	2,130,017	+0.54(+0.93%)
Dec 01, 2016	58.82	58.89	57.89	58.16	3,538,452	-0.89(-1.51%)
Nov 30, 2016	60.50	60.50	59.05	59.05	3,515,241	-2.22(-3.62%)
Nov 29, 2016	60.63	61.45	60.59	61.27	2,770,373	+0.37(+0.61%)
Nov 28, 2016	60.00	61.14	59.95	60.90	2,702,856	+1.18(+1.98%)
Nov 25, 2016	59.07	59.95	59.05	59.72	984,818	+0.90(+1.53%)
Nov 23, 2016		58.82	58.82	58.82	0	-0.35(-0.59%)
Nov 22, 2016	59.32	59.39	58.88	59.17	4,091,374	-0.15(-0.25%)
Nov 21, 2016	58.62	59.38	58.61	59.32	2,462,123	+0.88(+1.51%)
Nov 18, 2016	58.84	59.23	58.31	58.44	2,775,742	-0.42(-0.71%)
Nov 17, 2016	58.80	59.32	58.80	58.86	2,307,234	-0.13(-0.22%)
Nov 16, 2016	59.46	59.68	58.53	58.99	2,754,893	-0.47(-0.79%)
Nov 15, 2016	58.97	59.74	58.95	59.46	3,537,934	+0.74(+1.26%)
Nov 14, 2016	59.59	59.68	58.16	58.72	7,074,577	-1.27(-2.12%)
Nov 11, 2016	59.76	60.88	59.55	59.99	3,539,837	+0.25(+0.42%)
Nov 10, 2016	61.00	61.00	58.57	59.74	5,057,359	-1.51(-2.47%)
Nov 09, 2016	62.01	62.01	61.02	61.25	3,160,704	-1.98(-3.13%)
Nov 08, 2016	62.89	63.68	62.87	63.23	2,970,789	-0.01(-0.02%)
Nov 07, 2016	62.63	63.27	61.62	63.24	3,102,530	+0.84(+1.35%)
Nov 04, 2016	63.25	63.74	62.36	62.40	2,966,923	-0.52(-0.83%)
Nov 03, 2016	62.47	63.37	62.18	62.92	2,401,806	+0.31(+0.50%)
Nov 02, 2016	62.74	62.89	61.92	62.61	3,156,164	-0.77(-1.21%)
Nov 01, 2016	64.55	64.90	63.11	63.38	4,536,329	-1.46(-2.25%)
Oct 31, 2016	63.59	65.25	63.57	64.84	4,076,402	+1.43(+2.26%)
Oct 28, 2016	63.23	63.85	63.16	63.41	2,351,889	+0.22(+0.35%)
Oct 27, 2016	63.31	63.47	62.76	63.19	2,305,032	-0.34(-0.54%)
Oct 26, 2016	63.35	63.87	62.94	63.53	2,250,805	+0.07(+0.11%)
Oct 25, 2016	62.82	63.71	62.77	63.46	2,535,075	+0.43(+0.68%)
Oct 24, 2016	62.76	63.13	62.48	63.03	1,677,416	+0.55(+0.88%)
Oct 21, 2016	62.59	62.80	62.21	62.48	1,782,741	-0.43(-0.68%)
Oct 20, 2016	63.22	63.41	62.77	62.91	1,682,700	-0.28(-0.44%)
Oct 19, 2016	63.38	63.44	62.86	63.19	2,351,365	-0.18(-0.28%)
Oct 18, 2016	63.27	63.48	62.45	63.37	2,833,853	+0.40(+0.64%)
Oct 17, 2016	62.50	63.14	62.43	62.97	2,767,877	+0.67(+1.08%)
Oct 14, 2016	62.25	62.84	61.97	62.30	2,490,069	-0.23(-0.37%)
Oct 13, 2016	61.86	63.01	61.80	62.53	3,456,987	+0.53(+0.85%)
Oct 12, 2016	61.43	62.19	61.43	62.00	2,648,442	+0.66(+1.08%)
Oct 11, 2016	61.98	62.28	61.28	61.34	2,157,646	-0.87(-1.40%)
Oct 10, 2016	61.97	62.31	61.73	62.21	1,633,689	+0.42(+0.68%)
Oct 07, 2016	62.70	63.15	61.75	61.79	3,345,269	-0.46(-0.74%)
Oct 06, 2016	62.07	62.51	61.72	62.25	3,195,839	+0.07(+0.11%)
Oct 05, 2016	62.19	63.03	61.98	62.18	3,825,863	+0.00(+0.00%)
Oct 04, 2016	63.47	63.47	61.82	62.18	3,586,483	-1.33(-2.09%)
Oct 03, 2016	64.04	64.06	63.05	63.51	2,810,423	-0.70(-1.09%)
Sep 30, 2016	64.80	65.07	63.75	64.21	4,149,635	-0.29(-0.45%)
Sep 29, 2016	65.42	65.42	64.10	64.50	3,630,533	-0.86(-1.32%)
Sep 28, 2016	65.65	65.78	64.78	65.36	2,515,904	-0.14(-0.21%)
Sep 27, 2016	66.66	66.96	65.37	65.50	2,229,779	-0.86(-1.30%)
Sep 26, 2016	66.66	66.74	66.15	66.36	1,745,753	-0.30(-0.45%)
Sep 23, 2016	66.48	66.87	66.09	66.66	2,031,124	+0.06(+0.09%)
Sep 22, 2016	66.51	66.79	66.20	66.60	2,582,455	+0.41(+0.62%)
Sep 21, 2016	64.95	66.27	64.91	66.19	3,381,417	+1.18(+1.82%)
Sep 20, 2016	65.23	65.69	65.01	65.01	2,233,058	-0.41(-0.63%)
Sep 19, 2016	65.00	65.49	64.81	65.42	2,185,863	+0.61(+0.94%)
Sep 16, 2016	64.16	64.88	63.88	64.81	3,751,526	+0.51(+0.79%)
Sep 15, 2016	63.94	64.47	63.71	64.30	2,461,836	+0.28(+0.44%)
Sep 14, 2016	64.76	64.76	63.70	64.02	2,820,620	+0.21(+0.33%)
Sep 13, 2016	64.52	64.90	63.56	63.81	3,845,791	-0.90(-1.39%)
Sep 12, 2016	63.68	64.89	63.68	64.71	2,815,071	+1.00(+1.57%)
Sep 09, 2016	65.51	65.60	63.62	63.71	3,341,289	-2.39(-3.62%)
Sep 08, 2016	65.89	66.35	65.77	66.10	1,834,065	+0.05(+0.08%)
Sep 07, 2016	65.97	66.24	65.65	66.05	1,992,804	+0.01(+0.02%)
Sep 06, 2016	65.51	66.17	65.40	66.04	2,430,990	+0.80(+1.23%)
Sep 02, 2016	64.57	65.24	65.24	65.24	2,209,500	+0.83(+1.29%)
Sep 01, 2016	64.41	64.70	64.22	64.41	2,030,777	-0.16(-0.25%)
Aug 31, 2016	64.55	64.61	64.07	64.57	3,163,296	+0.25(+0.39%)
Aug 30, 2016	65.21	65.50	64.26	64.32	3,295,131	-0.86(-1.32%)
Aug 29, 2016	64.87	65.37	64.82	65.18	2,269,259	+0.49(+0.76%)
Aug 26, 2016	66.42	66.91	64.63	64.69	3,314,639	-1.68(-2.53%)
Aug 25, 2016	66.41	66.64	66.22	66.37	1,594,196	+0.03(+0.05%)
Aug 24, 2016	66.12	66.47	65.76	66.34	1,584,100	+0.06(+0.09%)
Aug 23, 2016	66.64	66.99	66.28	66.28	1,858,475	-0.24(-0.36%)
Aug 22, 2016	66.56	66.90	66.32	66.52	1,595,111	+0.15(+0.23%)
Aug 19, 2016	67.11	67.36	66.14	66.37	2,056,772	-1.03(-1.53%)
Aug 18, 2016	66.37	67.42	66.27	67.40	3,464,238	+0.90(+1.35%)
Aug 17, 2016	65.75	66.62	65.08	66.50	3,340,030	+0.82(+1.25%)
Aug 16, 2016	66.36	66.44	65.68	65.68	2,380,905	-0.84(-1.26%)
Aug 15, 2016	67.63	67.80	66.49	66.52	1,943,833	-1.03(-1.52%)
Aug 12, 2016	67.94	68.18	67.51	67.55	1,373,256	-0.17(-0.25%)
Aug 11, 2016	67.60	67.73	67.21	67.72	2,133,553	+0.16(+0.24%)
Aug 10, 2016	67.47	67.76	67.22	67.56	1,289,089	+0.17(+0.25%)
Aug 09, 2016	67.19	67.60	66.99	67.39	1,747,173	+0.24(+0.36%)
Aug 08, 2016	67.44	67.84	67.00	67.15	1,876,469	-0.70(-1.03%)
Aug 05, 2016	68.48	68.56	67.63	67.85	3,774,802	-0.79(-1.15%)
Aug 04, 2016	68.57	69.04	68.39	68.64	1,797,590	+0.19(+0.28%)
Aug 03, 2016	68.84	69.03	68.12	68.45	1,959,429	-0.56(-0.81%)
Aug 02, 2016	68.95	69.26	68.58	69.01	1,894,225	-0.30(-0.43%)
Aug 01, 2016	68.87	69.48	68.87	69.31	1,669,534	+0.01(+0.01%)
Jul 29, 2016	68.84	69.56	68.82	69.30	2,490,159	+0.38(+0.55%)
Jul 28, 2016	68.97	69.22	68.58	68.92	2,640,389	+0.06(+0.09%)
Jul 27, 2016	69.54	69.63	68.25	68.86	3,190,530	-0.88(-1.26%)
Jul 26, 2016	70.24	70.27	69.33	69.74	2,375,136	-0.03(-0.04%)
Jul 25, 2016	70.08	70.16	69.45	69.77	1,966,570	-0.29(-0.41%)
Jul 22, 2016	69.47	70.25	69.16	70.06	2,452,846	+0.63(+0.91%)
Jul 21, 2016	69.18	69.45	68.70	69.43	3,198,286	+0.08(+0.12%)
Jul 20, 2016	69.80	69.87	69.21	69.35	1,458,473	-0.42(-0.60%)
Jul 19, 2016	70.00	70.10	69.32	69.77	1,821,588	-0.18(-0.26%)
Jul 18, 2016	69.73	70.11	69.68	69.95	1,581,401	+0.31(+0.45%)
Jul 15, 2016	69.44	69.73	69.17	69.64	2,264,316	+0.26(+0.37%)
Jul 14, 2016	69.46	69.90	69.15	69.38	2,472,652	-0.63(-0.90%)
Jul 13, 2016	69.92	70.14	69.63	70.01	2,007,135	+0.43(+0.62%)
Jul 12, 2016	70.25	70.42	69.51	69.58	2,866,106	-1.12(-1.58%)
Jul 11, 2016	70.43	70.76	69.68	70.70	2,065,126	-0.01(-0.01%)
Jul 08, 2016	70.02	70.81	70.28	70.71	2,690,534	+0.43(+0.61%)
Jul 07, 2016	70.96	70.98	70.12	70.28	2,989,803	-0.99(-1.39%)
Jul 06, 2016	70.81	71.32	70.43	71.27	2,990,302	+0.46(+0.65%)
Jul 05, 2016	70.29	70.92	70.15	70.81	1,935,179	+0.67(+0.96%)
Jul 01, 2016	70.46	70.14	70.14	70.14	2,113,600	+0.05(+0.07%)
Jun 30, 2016	68.82	70.10	68.58	70.09	2,858,386	+1.37(+1.99%)
Jun 29, 2016	68.90	69.08	68.35	68.72	2,522,403	+0.08(+0.12%)
Jun 28, 2016	68.27	68.65	67.50	68.64	2,394,336	+0.29(+0.42%)
Jun 27, 2016	67.17	68.52	67.04	68.35	3,506,723	+1.09(+1.62%)
Jun 24, 2016	65.92	67.94	65.84	67.26	4,034,594	+0.67(+1.01%)
Jun 23, 2016	66.61	66.63	66.10	66.59	1,830,959	+0.09(+0.14%)
Jun 22, 2016	66.90	66.96	66.42	66.50	1,458,274	-0.27(-0.40%)
Jun 21, 2016	66.93	67.15	66.40	66.77	1,383,668	-0.02(-0.03%)
Jun 20, 2016	67.11	67.28	66.34	66.79	2,036,738	-0.42(-0.62%)
Jun 17, 2016	67.03	67.28	66.47	67.21	2,620,759	+0.33(+0.49%)
Jun 16, 2016	66.37	67.04	66.25	66.88	2,217,568	+0.64(+0.97%)
Jun 15, 2016	66.91	67.00	65.95	66.24	2,131,198	-0.59(-0.88%)
Jun 14, 2016	66.55	66.83	66.09	66.83	2,090,380	+0.28(+0.42%)
Jun 13, 2016	66.92	67.20	66.48	66.55	2,802,353	-0.30(-0.45%)
Jun 10, 2016	66.88	67.34	66.55	66.85	1,768,758	-0.11(-0.16%)
Jun 09, 2016	66.21	67.01	66.11	66.96	1,803,086	+0.76(+1.15%)
Jun 08, 2016	65.75	66.20	65.68	66.20	1,555,708	+0.36(+0.55%)
Jun 07, 2016	65.95	66.22	65.67	65.84	2,182,122	+0.14(+0.21%)
Jun 06, 2016	65.93	66.06	65.45	65.70	1,960,499	-0.11(-0.17%)
Jun 03, 2016	65.20	66.22	65.20	65.81	2,307,491	+1.13(+1.75%)
Jun 02, 2016	64.69	64.84	64.04	64.68	1,948,908	-0.21(-0.32%)
Jun 01, 2016	64.73	65.04	64.52	64.89	1,938,589	+0.16(+0.25%)
May 31, 2016	64.22	64.84	64.03	64.73	3,362,423	+0.42(+0.65%)
May 27, 2016	64.26	64.31	64.31	64.31	2,135,600	-0.02(-0.03%)
May 26, 2016	63.34	64.38	63.32	64.33	3,277,293	+0.90(+1.42%)
May 25, 2016	63.29	63.78	63.00	63.43	2,407,886	-0.20(-0.31%)
May 24, 2016	63.25	63.80	63.04	63.63	2,288,258	+0.68(+1.08%)
May 23, 2016	63.80	63.87	62.91	62.95	2,521,134	-0.85(-1.33%)
May 20, 2016	64.05	64.10	63.35	63.80	2,226,237	-0.05(-0.08%)
May 19, 2016	63.18	63.87	62.61	63.85	2,869,700	+0.55(+0.87%)
May 18, 2016	64.03	64.52	62.97	63.30	4,397,799	-1.21(-1.88%)
May 17, 2016	65.87	65.87	64.18	64.51	3,411,796	-1.42(-2.15%)
May 16, 2016	65.43	65.97	65.02	65.93	2,341,565	+0.32(+0.49%)
May 13, 2016	65.57	65.80	64.92	65.61	2,781,376	-0.05(-0.08%)
May 12, 2016	65.12	65.85	64.78	65.66	2,146,037	+0.45(+0.69%)
May 11, 2016	65.05	65.34	64.53	65.21	2,100,751	+0.16(+0.25%)
May 10, 2016	65.54	65.56	64.92	65.05	2,757,425	-0.24(-0.37%)
May 09, 2016	64.62	65.38	64.32	65.29	3,933,029	+0.73(+1.13%)
May 06, 2016	64.59	64.78	63.65	64.56	3,189,447	-0.59(-0.91%)
May 05, 2016	65.19	65.96	64.78	65.15	2,815,491	-0.24(-0.37%)
May 04, 2016	64.38	65.71	64.17	65.39	3,535,946	+0.89(+1.38%)
May 03, 2016	64.32	64.70	64.07	64.50	4,468,638	+0.14(+0.22%)
May 02, 2016	63.60	64.42	63.41	64.36	5,027,777	+0.86(+1.35%)
Apr 29, 2016	62.73	63.63	62.09	63.50	2,992,844	+0.44(+0.70%)
Apr 28, 2016	61.85	63.41	61.42	63.06	5,010,186	-0.87(-1.36%)
Apr 27, 2016	63.00	64.42	62.90	63.93	3,967,646	+1.03(+1.64%)
Apr 26, 2016	62.92	63.25	62.73	62.90	1,977,520	+0.09(+0.14%)
Apr 25, 2016	62.68	62.84	62.46	62.81	2,469,485	+0.07(+0.11%)
Apr 22, 2016	62.50	62.99	62.34	62.74	3,059,939	+0.48(+0.77%)
Apr 21, 2016	63.60	63.60	62.01	62.26	4,528,346	-1.44(-2.26%)
Apr 20, 2016	65.86	66.11	63.56	63.70	4,650,365	-2.14(-3.25%)
Apr 19, 2016	66.37	66.43	65.52	65.84	2,621,241	-0.40(-0.60%)
Apr 18, 2016	66.05	66.31	65.49	66.24	1,757,190	+0.19(+0.29%)
Apr 15, 2016	65.78	66.18	65.58	66.05	1,960,818	+0.46(+0.70%)
Apr 14, 2016	65.61	65.98	65.46	65.59	1,122,251	-0.20(-0.30%)
Apr 13, 2016	66.40	66.40	65.41	65.79	1,943,409	-0.52(-0.78%)
Apr 12, 2016	65.75	66.38	65.62	66.31	1,773,644	+0.63(+0.96%)
Apr 11, 2016	66.05	66.47	65.60	65.68	1,679,466	-0.33(-0.50%)
Apr 08, 2016	65.87	66.35	65.74	66.01	2,137,818	+0.51(+0.78%)
Apr 07, 2016	65.47	65.98	65.37	65.50	1,523,518	-0.13(-0.20%)
Apr 06, 2016	65.33	65.69	64.98	65.63	2,024,229	+0.23(+0.35%)
Apr 05, 2016	66.54	66.62	65.36	65.40	2,580,812	-1.18(-1.77%)
Apr 04, 2016	67.07	67.19	66.21	66.58	1,795,408	-0.43(-0.64%)
Apr 01, 2016	66.10	67.14	66.09	67.01	2,097,787	+0.61(+0.92%)
Mar 31, 2016	66.01	66.49	65.77	66.40	2,924,650	+0.38(+0.58%)
Mar 30, 2016	66.08	66.37	65.70	66.02	2,278,475	-0.01(-0.02%)
Mar 29, 2016	65.14	66.07	64.82	66.03	3,495,850	+1.03(+1.58%)
Mar 28, 2016	65.39	65.76	64.88	65.00	3,282,563	-0.06(-0.09%)
Mar 24, 2016	65.02	65.06	65.06	65.06	3,984,900	-0.02(-0.03%)
Mar 23, 2016	64.64	65.31	64.40	65.08	3,702,591	+0.31(+0.48%)
Mar 22, 2016	65.01	65.34	64.57	64.77	2,772,264	-0.03(-0.05%)
Mar 21, 2016	64.39	65.03	64.02	64.80	2,291,317	+0.01(+0.02%)
Mar 18, 2016	65.64	65.68	64.78	64.79	5,079,284	-0.64(-0.98%)
Mar 17, 2016	65.20	65.63	64.85	65.43	2,374,067	+0.30(+0.46%)
Mar 16, 2016	64.33	65.25	63.73	65.13	2,907,997	+0.72(+1.12%)
Mar 15, 2016	64.26	64.70	63.87	64.41	1,599,154	+0.19(+0.30%)
Mar 14, 2016	63.89	64.38	63.72	64.22	1,540,482	-0.01(-0.02%)
Mar 11, 2016	64.56	64.69	64.09	64.23	2,094,705	+0.10(+0.16%)
Mar 10, 2016	64.30	64.44	63.48	64.13	1,951,529	-0.17(-0.26%)
Mar 09, 2016	63.68	64.63	63.55	64.30	2,324,118	+0.69(+1.08%)
Mar 08, 2016	63.24	63.92	62.91	63.61	2,701,319	+0.37(+0.59%)
Mar 07, 2016	62.41	63.40	62.17	63.24	2,928,868	+0.81(+1.30%)
Mar 04, 2016	61.46	62.71	61.02	62.43	3,857,860	+0.66(+1.07%)
Mar 03, 2016	61.78	61.85	60.66	61.77	3,879,083	-0.12(-0.19%)
Mar 02, 2016	61.51	61.97	60.15	61.89	2,801,742	+0.16(+0.26%)
Mar 01, 2016	62.07	62.27	61.25	61.73	2,059,580	-0.02(-0.03%)
Feb 29, 2016	61.47	62.39	61.44	61.75	3,224,890	+0.28(+0.46%)
Feb 26, 2016	63.28	63.77	61.42	61.47	3,320,851	-2.42(-3.79%)
Feb 25, 2016	63.17	63.90	63.02	63.89	1,762,584	+0.88(+1.40%)
Feb 24, 2016	62.78	63.30	62.40	63.01	1,800,743	+0.25(+0.40%)
Feb 23, 2016	62.47	62.94	62.10	62.76	1,943,760	-0.09(-0.14%)
Feb 22, 2016	62.01	62.88	61.85	62.85	2,213,508	+0.94(+1.52%)
Feb 19, 2016	62.43	62.45	61.59	61.91	2,445,683	-0.54(-0.86%)
Feb 18, 2016	61.29	62.78	60.92	62.45	2,926,662	+1.35(+2.21%)
Feb 17, 2016	61.12	61.28	60.33	61.10	3,400,740	+0.01(+0.02%)
Feb 16, 2016	60.92	61.56	60.50	61.09	3,925,082	+0.49(+0.81%)
Feb 12, 2016	61.31	60.60	60.60	60.60	3,847,300	-0.71(-1.16%)
Feb 11, 2016	62.53	63.00	61.28	61.31	3,288,394	-1.59(-2.53%)
Feb 10, 2016	62.06	63.38	61.55	62.90	4,180,326	+0.53(+0.85%)
Feb 09, 2016	62.40	62.93	61.95	62.37	3,166,401	-0.12(-0.19%)
Feb 08, 2016	62.23	63.05	61.38	62.49	4,545,095	-0.35(-0.56%)
Feb 05, 2016	62.17	63.28	61.55	62.84	4,122,987	+0.55(+0.88%)
Feb 04, 2016	63.15	63.34	62.03	62.29	4,114,594	-1.02(-1.61%)
Feb 03, 2016	62.38	63.63	62.18	63.31	4,944,787	+1.31(+2.11%)
Feb 02, 2016	61.66	62.30	61.50	62.00	4,598,927	+0.21(+0.34%)
Feb 01, 2016	61.00	62.56	60.82	61.79	5,033,460	+0.82(+1.34%)
Jan 29, 2016	60.00	61.08	59.96	60.97	4,726,949	+1.52(+2.56%)
Jan 28, 2016	57.13	59.84	56.75	59.45	4,541,848	+1.26(+2.17%)
Jan 27, 2016	58.19	58.80	57.68	58.19	3,125,479	-0.01(-0.02%)
Jan 26, 2016	58.00	58.97	57.87	58.20	3,176,471	+0.45(+0.78%)
Jan 25, 2016	58.54	58.56	57.67	57.75	3,639,702	-0.78(-1.33%)
Jan 22, 2016	58.46	58.57	57.72	58.53	3,707,636	+0.89(+1.54%)
Jan 21, 2016	57.38	58.38	57.10	57.64	3,989,796	-0.28(-0.48%)
Jan 20, 2016	59.21	59.46	57.17	57.92	4,403,294	-1.65(-2.77%)
Jan 19, 2016	59.00	59.72	58.70	59.57	3,620,723	+0.88(+1.50%)
Jan 15, 2016	58.36	58.69	58.69	58.69	3,577,300	-0.45(-0.76%)
Jan 14, 2016	58.28	59.56	57.90	59.14	4,091,592	+1.19(+2.05%)
Jan 13, 2016	58.23	58.54	57.82	57.95	3,531,494	-0.22(-0.38%)
Jan 12, 2016	58.89	58.97	57.46	58.17	4,252,276	-0.60(-1.02%)
Jan 11, 2016	58.38	59.00	58.21	58.77	2,763,497	+0.51(+0.88%)
Jan 08, 2016	58.35	58.93	58.13	58.26	2,795,574	-0.09(-0.15%)
Jan 07, 2016	58.47	58.98	58.17	58.35	3,847,230	-0.68(-1.15%)
Jan 06, 2016	58.43	59.34	58.21	59.03	3,528,292	+0.22(+0.37%)
Jan 05, 2016	58.25	58.98	57.31	58.81	3,434,514	+0.48(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

American Electric Power (NY: AEP )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

American Electric Power (NY: AEP )

Historical Prices

Sections

Services

The Punxsutawney Spirit