Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jagged Peak Energy Inc (NY: JAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2020 8.230 8.230 8.230 0 -0.16(-1.91%)
Jan 08, 2020 8.900 8.910 8.360 8.390 3,105,792 -0.53(-5.94%)
Jan 07, 2020 8.830 8.930 8.720 8.920 5,064,445 -0.08(-0.89%)
Jan 06, 2020 8.810 9.000 8.800 9.000 3,024,137 +0.22(+2.51%)
Jan 03, 2020 8.760 8.960 8.700 8.780 4,063,100 +0.19(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.