Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	110.02	112.13	109.66	111.47	387,422	+0.67(+0.60%)
Dec 29, 2022	109.21	111.44	109.21	110.81	423,843	+2.30(+2.12%)
Dec 28, 2022	109.91	110.66	107.71	108.51	392,289	-1.06(-0.97%)
Dec 27, 2022	108.48	110.40	108.48	109.56	596,638	+0.66(+0.61%)
Dec 23, 2022	106.74	108.98	106.68	108.90	666,289	+2.05(+1.91%)
Dec 22, 2022	104.11	107.37	102.78	106.86	872,148	-2.43(-2.23%)
Dec 21, 2022	110.13	110.79	108.89	109.29	465,838	+0.57(+0.53%)
Dec 20, 2022	111.57	111.92	108.45	108.72	728,236	-3.41(-3.04%)
Dec 19, 2022	115.51	115.90	111.07	112.13	559,945	-3.09(-2.69%)
Dec 16, 2022	116.54	117.62	114.47	115.23	761,945	-2.90(-2.45%)
Dec 15, 2022	118.17	119.10	116.62	118.13	550,830	-1.41(-1.18%)
Dec 14, 2022	117.11	120.53	117.11	119.53	525,019	+2.12(+1.81%)
Dec 13, 2022	124.71	125.17	116.26	117.41	694,064	-4.45(-3.65%)
Dec 12, 2022	121.29	122.35	120.80	121.86	274,613	+0.97(+0.80%)
Dec 09, 2022	120.47	121.92	120.17	120.89	313,776	-1.05(-0.86%)
Dec 08, 2022	122.25	123.19	121.71	121.94	646,803	+0.14(+0.12%)
Dec 07, 2022	121.81	124.18	121.55	121.80	307,088	-0.45(-0.36%)
Dec 06, 2022	120.38	122.47	119.99	122.24	432,377	+2.31(+1.93%)
Dec 05, 2022	120.80	121.37	119.29	119.93	336,006	-2.11(-1.72%)
Dec 02, 2022	120.29	122.65	120.00	122.04	376,913	+1.04(+0.86%)
Dec 01, 2022	123.30	124.95	120.93	121.00	350,923	-1.65(-1.34%)
Nov 30, 2022	121.35	123.28	119.62	122.65	529,711	+0.85(+0.70%)
Nov 29, 2022	120.30	122.73	120.30	121.80	449,290	+1.31(+1.09%)
Nov 28, 2022	120.91	122.09	120.47	120.48	345,947	-1.23(-1.01%)
Nov 25, 2022	120.95	122.20	120.95	121.72	83,669	+0.16(+0.13%)
Nov 23, 2022	121.48	122.43	121.02	121.56	248,876	-0.35(-0.29%)
Nov 22, 2022	121.51	123.29	120.53	121.91	325,108	+1.60(+1.33%)
Nov 21, 2022	119.60	121.83	118.67	120.31	392,227	-0.16(-0.14%)
Nov 18, 2022	121.83	121.89	119.29	120.47	386,251	+0.63(+0.53%)
Nov 17, 2022	117.99	120.30	116.13	119.84	461,409	-0.41(-0.34%)
Nov 16, 2022	120.83	121.20	117.86	120.25	328,939	-2.09(-1.71%)
Nov 15, 2022	125.04	127.59	122.30	122.35	475,691	-0.82(-0.66%)
Nov 14, 2022	119.35	124.88	119.24	123.16	642,689	+2.87(+2.39%)
Nov 11, 2022	121.02	121.62	118.42	120.29	431,231	+0.01(+0.01%)
Nov 10, 2022	114.45	121.86	114.12	120.28	745,500	+9.74(+8.81%)
Nov 09, 2022	107.94	112.27	107.94	110.54	587,155	+1.40(+1.28%)
Nov 08, 2022	108.52	109.99	107.79	109.15	625,322	+0.84(+0.78%)
Nov 07, 2022	107.87	109.15	105.95	108.31	471,271	+1.63(+1.53%)
Nov 04, 2022	107.52	109.45	105.58	106.68	277,455	+0.98(+0.93%)
Nov 03, 2022	104.90	107.57	103.43	105.69	327,437	-0.56(-0.53%)
Nov 02, 2022	109.60	110.73	106.17	106.25	542,377	-4.37(-3.95%)
Nov 01, 2022	109.39	111.73	108.25	110.62	501,578	+2.91(+2.70%)
Oct 31, 2022	106.44	108.85	105.73	107.72	499,037	+0.93(+0.87%)
Oct 28, 2022	104.63	107.65	103.99	106.79	650,656	+2.56(+2.45%)
Oct 27, 2022	100.45	107.52	100.45	104.23	698,817	+4.16(+4.16%)
Oct 26, 2022	102.30	104.02	99.27	100.08	519,960	-0.11(-0.11%)
Oct 25, 2022	97.05	100.32	97.05	100.18	463,989	+2.90(+2.99%)
Oct 24, 2022	95.48	97.47	95.34	97.28	641,901	+3.23(+3.44%)
Oct 21, 2022	92.96	95.18	92.34	94.04	420,485	+1.33(+1.44%)
Oct 20, 2022	95.74	95.79	91.52	92.71	634,366	-2.03(-2.14%)
Oct 19, 2022	97.84	98.90	93.04	94.74	513,921	-4.64(-4.67%)
Oct 18, 2022	100.06	100.72	98.88	99.38	312,849	+1.52(+1.56%)
Oct 17, 2022	98.83	100.36	97.36	97.86	254,117	+0.92(+0.95%)
Oct 14, 2022	100.39	100.98	96.80	96.94	263,975	-2.50(-2.51%)
Oct 13, 2022	96.30	100.44	95.05	99.44	285,091	+1.59(+1.63%)
Oct 12, 2022	97.59	99.18	97.04	97.85	344,852	+0.56(+0.58%)
Oct 11, 2022	96.06	99.20	95.56	97.29	665,324	+1.19(+1.24%)
Oct 10, 2022	96.02	98.14	94.96	96.10	599,211	-0.30(-0.31%)
Oct 07, 2022	96.54	97.45	95.94	96.40	642,241	-0.99(-1.02%)
Oct 06, 2022	96.69	99.46	96.18	97.39	395,927	-1.01(-1.03%)
Oct 05, 2022	98.27	98.97	95.79	98.41	426,477	-1.15(-1.15%)
Oct 04, 2022	99.49	100.89	98.13	99.55	576,855	+1.79(+1.83%)
Oct 03, 2022	96.59	100.10	96.27	97.77	623,499	+2.78(+2.93%)
Sep 30, 2022	93.09	97.71	92.10	94.99	811,774	+1.18(+1.26%)
Sep 29, 2022	96.65	97.05	91.19	93.81	1,229,858	-9.46(-9.16%)
Sep 28, 2022	97.38	103.74	97.38	103.27	839,126	+5.95(+6.12%)
Sep 27, 2022	94.18	97.89	93.87	97.32	743,950	+4.15(+4.45%)
Sep 26, 2022	96.10	97.34	92.96	93.17	979,033	-3.70(-3.82%)
Sep 23, 2022	98.15	98.79	95.82	96.86	775,925	-3.05(-3.05%)
Sep 22, 2022	100.41	100.99	98.84	99.91	389,086	-0.19(-0.19%)
Sep 21, 2022	100.87	102.30	99.48	100.10	461,530	+0.17(+0.17%)
Sep 20, 2022	101.83	101.83	99.06	99.93	445,530	-3.27(-3.17%)
Sep 19, 2022	100.60	103.78	100.60	103.20	359,992	+2.22(+2.20%)
Sep 16, 2022	100.34	102.16	99.41	100.98	1,579,073	-1.51(-1.47%)
Sep 15, 2022	101.94	104.07	101.49	102.49	478,400	+0.63(+0.62%)
Sep 14, 2022	103.19	103.19	100.00	101.86	548,084	-0.85(-0.83%)
Sep 13, 2022	104.79	104.97	101.95	102.71	498,195	-5.50(-5.08%)
Sep 12, 2022	107.64	109.66	107.51	108.21	394,144	+1.29(+1.21%)
Sep 09, 2022	105.37	108.22	105.22	106.92	493,135	+0.60(+0.56%)
Sep 08, 2022	107.86	108.50	105.58	106.32	663,478	-2.88(-2.64%)
Sep 07, 2022	106.11	109.80	105.59	109.20	334,637	+3.16(+2.98%)
Sep 06, 2022	110.48	110.96	105.30	106.04	546,952	-4.57(-4.14%)
Sep 02, 2022	113.65	114.09	110.11	110.61	404,245	-2.03(-1.80%)
Sep 01, 2022	112.66	113.63	111.39	112.64	323,355	-1.15(-1.01%)
Aug 31, 2022	115.37	115.61	112.92	113.79	330,189	-2.19(-1.89%)
Aug 30, 2022	118.31	118.50	115.60	115.98	394,167	-1.44(-1.22%)
Aug 29, 2022	116.00	118.65	115.16	117.42	224,299	+0.36(+0.30%)
Aug 26, 2022	119.55	120.04	116.53	117.06	280,061	-2.33(-1.96%)
Aug 25, 2022	116.42	120.71	116.00	119.39	342,557	+3.38(+2.91%)
Aug 24, 2022	113.76	116.13	112.87	116.02	235,415	+1.39(+1.21%)
Aug 23, 2022	113.63	116.56	113.55	114.63	239,440	+1.06(+0.94%)
Aug 22, 2022	113.89	115.07	112.93	113.57	297,935	-1.86(-1.61%)
Aug 19, 2022	116.42	116.73	113.92	115.43	321,836	-2.05(-1.74%)
Aug 18, 2022	117.01	118.20	115.51	117.47	207,225	+0.58(+0.50%)
Aug 17, 2022	118.75	119.48	116.41	116.90	239,787	-2.92(-2.44%)
Aug 16, 2022	115.01	122.49	115.01	119.82	514,385	+6.37(+5.61%)
Aug 15, 2022	112.91	113.62	112.15	113.45	229,904	-0.37(-0.32%)
Aug 12, 2022	113.87	114.48	112.87	113.82	175,358	-0.33(-0.29%)
Aug 11, 2022	115.00	115.64	113.65	114.15	263,682	+0.92(+0.81%)
Aug 10, 2022	113.24	115.39	112.47	113.23	286,900	+2.58(+2.33%)
Aug 09, 2022	111.94	111.94	109.14	110.65	313,343	-1.72(-1.53%)
Aug 08, 2022	111.55	115.06	110.80	112.37	528,553	+1.20(+1.08%)
Aug 05, 2022	111.44	113.63	110.63	111.17	452,909	-0.61(-0.54%)
Aug 04, 2022	111.68	113.30	111.61	111.77	301,899	-0.85(-0.75%)
Aug 03, 2022	112.32	114.24	111.59	112.62	299,427	+1.06(+0.95%)
Aug 02, 2022	113.90	114.25	110.55	111.56	513,134	-3.37(-2.93%)
Aug 01, 2022	109.57	116.67	109.57	114.94	491,085	+4.95(+4.50%)
Jul 29, 2022	109.12	110.95	106.53	109.99	385,461	+1.29(+1.18%)
Jul 28, 2022	105.39	109.08	103.22	108.70	577,893	+3.06(+2.89%)
Jul 27, 2022	106.44	106.44	102.07	105.64	611,570	+1.56(+1.49%)
Jul 26, 2022	105.42	106.04	103.41	104.09	494,788	-1.80(-1.70%)
Jul 25, 2022	107.01	107.87	104.84	105.89	366,775	+0.15(+0.14%)
Jul 22, 2022	105.77	108.23	105.25	105.73	401,734	+1.07(+1.02%)
Jul 21, 2022	106.07	106.07	102.53	104.67	552,013	-2.12(-1.99%)
Jul 20, 2022	106.84	107.71	103.75	106.79	602,990	-1.22(-1.13%)
Jul 19, 2022	105.10	108.23	104.19	108.01	412,169	+4.57(+4.42%)
Jul 18, 2022	102.87	106.17	101.75	103.44	413,273	+2.09(+2.06%)
Jul 15, 2022	100.30	102.97	99.32	101.35	385,273	+2.08(+2.10%)
Jul 14, 2022	100.11	100.83	97.17	99.27	453,867	-3.91(-3.79%)
Jul 13, 2022	103.22	104.26	101.65	103.18	350,040	-1.26(-1.21%)
Jul 12, 2022	102.47	106.47	102.36	104.44	284,593	+2.09(+2.05%)
Jul 11, 2022	103.76	105.47	102.24	102.34	278,059	-2.29(-2.19%)
Jul 08, 2022	105.64	106.49	103.90	104.63	287,439	-0.58(-0.55%)
Jul 07, 2022	101.46	105.64	101.46	105.20	359,432	+4.97(+4.95%)
Jul 06, 2022	102.46	103.96	99.36	100.24	485,740	-2.92(-2.83%)
Jul 05, 2022	100.08	103.63	99.02	103.16	376,377	+0.58(+0.56%)
Jul 01, 2022	100.20	103.00	99.17	102.58	364,574	+2.01(+2.00%)
Jun 30, 2022	103.61	103.80	98.53	100.57	572,280	-5.15(-4.87%)
Jun 29, 2022	106.17	107.14	104.44	105.72	332,610	-0.68(-0.64%)
Jun 28, 2022	108.08	109.97	106.34	106.40	313,245	-0.43(-0.40%)
Jun 27, 2022	107.82	108.58	106.18	106.84	319,230	+0.04(+0.04%)
Jun 24, 2022	101.93	106.92	101.93	106.80	645,141	+5.02(+4.94%)
Jun 23, 2022	101.36	103.43	99.31	101.77	451,399	-0.06(-0.06%)
Jun 22, 2022	99.23	102.83	98.57	101.83	374,095	+0.72(+0.71%)
Jun 21, 2022	104.33	105.51	100.62	101.11	528,983	-0.78(-0.76%)
Jun 17, 2022	99.06	102.17	98.59	101.89	773,487	+3.44(+3.49%)
Jun 16, 2022	106.82	107.12	97.79	98.45	472,133	-11.11(-10.14%)
Jun 15, 2022	109.59	112.74	107.79	109.56	452,590	+0.94(+0.87%)
Jun 14, 2022	106.66	110.87	106.46	108.61	377,703	+2.80(+2.64%)
Jun 13, 2022	107.75	109.05	105.46	105.82	334,562	-5.16(-4.65%)
Jun 10, 2022	114.16	116.35	109.89	110.98	395,155	-5.50(-4.73%)
Jun 09, 2022	115.71	118.74	114.33	116.48	473,261	+0.99(+0.86%)
Jun 08, 2022	115.70	117.32	114.81	115.49	423,942	-0.62(-0.54%)
Jun 07, 2022	114.11	116.42	112.67	116.12	323,421	+0.69(+0.60%)
Jun 06, 2022	112.70	116.41	111.49	115.42	424,447	+2.83(+2.52%)
Jun 03, 2022	111.36	112.70	108.16	112.59	313,548	+0.28(+0.25%)
Jun 02, 2022	112.28	112.61	110.28	112.31	284,246	+0.65(+0.58%)
Jun 01, 2022	111.09	112.48	109.52	111.66	392,976	+1.05(+0.95%)
May 31, 2022	111.58	112.50	109.50	110.61	283,950	-1.40(-1.25%)
May 27, 2022	111.22	112.20	110.05	112.01	367,581	+1.34(+1.22%)
May 26, 2022	109.42	112.81	107.90	110.67	282,479	+2.78(+2.57%)
May 25, 2022	102.99	108.84	102.99	107.89	327,645	+3.31(+3.16%)
May 24, 2022	103.44	104.63	102.18	104.59	365,253	+0.53(+0.51%)
May 23, 2022	104.03	104.34	102.04	104.06	284,248	+0.30(+0.29%)
May 20, 2022	105.14	105.22	100.12	103.76	379,290	-0.38(-0.36%)
May 19, 2022	103.97	105.94	102.02	104.14	392,409	+0.11(+0.10%)
May 18, 2022	110.57	110.57	103.32	104.03	414,469	-8.78(-7.78%)
May 17, 2022	111.82	114.25	110.64	112.81	313,352	+2.32(+2.10%)
May 16, 2022	110.95	111.48	108.18	110.49	296,085	-0.38(-0.35%)
May 13, 2022	106.74	111.61	106.23	110.87	671,530	+6.62(+6.35%)
May 12, 2022	102.25	106.88	101.64	104.25	394,433	+1.66(+1.62%)
May 11, 2022	103.57	106.87	102.01	102.59	435,338	-0.56(-0.55%)
May 10, 2022	105.44	106.10	100.18	103.15	344,242	-1.22(-1.17%)
May 09, 2022	105.55	105.76	103.14	104.38	383,614	-2.52(-2.35%)
May 06, 2022	106.94	107.49	103.67	106.89	226,416	-0.06(-0.05%)
May 05, 2022	108.14	108.89	105.56	106.95	227,201	-2.57(-2.35%)
May 04, 2022	106.61	109.56	105.21	109.52	305,207	+2.62(+2.45%)
May 03, 2022	103.75	107.22	102.41	106.90	293,703	+3.50(+3.38%)
May 02, 2022	101.47	103.54	100.14	103.40	281,188	+3.17(+3.16%)
Apr 29, 2022	101.46	103.17	99.87	100.23	528,765	-2.01(-1.96%)
Apr 28, 2022	97.06	102.90	96.61	102.24	476,789	+7.63(+8.07%)
Apr 27, 2022	95.06	97.06	91.72	94.61	444,663	-0.27(-0.28%)
Apr 26, 2022	95.01	96.77	94.61	94.88	472,652	-1.20(-1.25%)
Apr 25, 2022	91.66	96.29	91.40	96.09	309,626	+3.48(+3.76%)
Apr 22, 2022	92.13	96.10	91.37	92.60	445,584	-0.81(-0.87%)
Apr 21, 2022	97.65	98.27	92.93	93.42	353,948	-3.64(-3.75%)
Apr 20, 2022	97.70	100.33	96.52	97.06	372,348	+0.52(+0.53%)
Apr 19, 2022	93.28	97.25	93.28	96.54	344,429	+3.59(+3.86%)
Apr 18, 2022	91.48	94.10	91.48	92.96	355,540	+0.63(+0.68%)
Apr 14, 2022	91.68	93.52	91.28	92.33	298,895	+1.15(+1.26%)
Apr 13, 2022	89.52	91.37	88.77	91.18	374,900	+1.29(+1.44%)
Apr 12, 2022	91.40	94.47	89.60	89.89	414,538	-0.85(-0.94%)
Apr 11, 2022	89.72	93.71	89.31	90.74	294,387	+0.86(+0.96%)
Apr 08, 2022	88.64	91.71	87.52	89.88	355,176	+1.71(+1.94%)
Apr 07, 2022	87.93	89.18	86.28	88.17	366,060	-0.95(-1.06%)
Apr 06, 2022	87.91	90.62	87.75	89.11	562,575	+0.63(+0.71%)
Apr 05, 2022	88.73	89.88	87.98	88.48	419,093	-0.82(-0.92%)
Apr 04, 2022	90.54	91.74	89.07	89.31	377,512	-0.82(-0.91%)
Apr 01, 2022	90.04	91.59	89.11	90.13	489,862	+0.51(+0.57%)
Mar 31, 2022	95.32	95.63	89.37	89.62	692,760	-6.23(-6.50%)
Mar 30, 2022	98.25	98.86	95.70	95.85	277,111	-3.00(-3.04%)
Mar 29, 2022	95.79	99.62	95.79	98.85	226,761	+3.80(+3.99%)
Mar 28, 2022	97.86	98.48	93.93	95.05	371,706	-2.66(-2.72%)
Mar 25, 2022	98.13	98.32	96.98	97.71	299,971	+0.15(+0.16%)
Mar 24, 2022	97.85	98.57	97.26	97.56	146,940	+0.39(+0.40%)
Mar 23, 2022	99.59	99.59	97.11	97.17	162,332	-2.79(-2.79%)
Mar 22, 2022	99.84	100.67	98.77	99.96	175,964	+0.65(+0.65%)
Mar 21, 2022	100.33	101.03	98.65	99.31	253,526	-0.73(-0.73%)
Mar 18, 2022	99.16	100.14	96.60	100.03	411,184	-0.27(-0.27%)
Mar 17, 2022	99.39	100.43	97.95	100.30	196,898	-0.41(-0.41%)
Mar 16, 2022	97.71	101.36	97.71	100.71	317,283	+3.97(+4.10%)
Mar 15, 2022	96.57	97.73	95.39	96.75	311,430	+0.20(+0.21%)
Mar 14, 2022	97.19	97.82	95.45	96.54	240,015	-0.18(-0.19%)
Mar 11, 2022	97.61	97.61	95.82	96.73	311,492	+0.30(+0.31%)
Mar 10, 2022	94.56	96.52		96.43	262,617	+0.81(+0.85%)
Mar 09, 2022	97.77	97.77	94.84	95.62	480,797	+0.23(+0.24%)
Mar 08, 2022	92.79	98.01	92.02	95.39	399,671	+3.39(+3.69%)
Mar 07, 2022	93.48	95.58	91.89	91.99	449,581	-1.74(-1.86%)
Mar 04, 2022	94.45	96.64	93.41	93.73	487,199	-2.04(-2.13%)
Mar 03, 2022	98.93	98.97	95.08	95.77	309,259	-2.94(-2.97%)
Mar 02, 2022	92.66	98.80	92.51	98.71	423,532	+7.30(+7.98%)
Mar 01, 2022	93.94	94.43	90.39	91.41	326,604	-2.58(-2.75%)
Feb 28, 2022	92.32	94.36	92.24	93.99	398,861	-0.17(-0.18%)
Feb 25, 2022	90.41	94.62	92.32	94.16	323,871	+2.95(+3.24%)
Feb 24, 2022	85.67	91.68	84.71	91.21	615,486	+3.34(+3.80%)
Feb 23, 2022	89.91	91.09	87.69	87.87	614,576	-1.75(-1.95%)
Feb 22, 2022	94.63	95.13	89.28	89.62	503,659	-6.15(-6.42%)
Feb 18, 2022				95.77	0	+0.30(+0.31%)
Feb 17, 2022	98.08	98.62	95.11	95.47	297,717	-2.74(-2.79%)
Feb 16, 2022	95.66	98.35	95.66	98.22	281,053	+2.13(+2.22%)
Feb 15, 2022	94.08	96.24	93.43	96.09	438,300	+3.77(+4.08%)
Feb 14, 2022	92.37	93.76	91.47	92.32	419,509	+0.18(+0.20%)
Feb 11, 2022	93.83	94.58	91.52	92.14	488,354	-1.42(-1.51%)
Feb 10, 2022	96.94	97.48	93.11	93.55	462,474	-4.70(-4.79%)
Feb 09, 2022	100.48	101.34	97.93	98.26	530,061	+0.41(+0.42%)
Feb 08, 2022	95.34	99.17	95.34	97.84	365,516	+1.71(+1.78%)
Feb 07, 2022	95.27	97.11	94.23	96.13	401,983	+1.52(+1.61%)
Feb 04, 2022	95.19	95.75	92.68	94.61	349,194	-1.34(-1.40%)
Feb 03, 2022	97.84		95.41	95.95	336,594	-2.09(-2.14%)
Feb 02, 2022	98.69	99.10	95.67	98.04	421,197	-0.65(-0.66%)
Feb 01, 2022	96.75	98.81	95.90	98.69	281,024	+1.95(+2.02%)
Jan 31, 2022	94.87	96.90		96.74	371,757	+1.31(+1.38%)
Jan 28, 2022	94.59	95.62	93.49	95.43	327,333	+0.87(+0.92%)
Jan 27, 2022	96.32	97.92	94.40	94.56	444,711	-0.67(-0.70%)
Jan 26, 2022	98.66	98.66	94.78	95.23	367,933	-1.83(-1.88%)
Jan 25, 2022	96.18	98.26	94.41	97.05	285,281	-0.22(-0.23%)
Jan 24, 2022	92.63	97.54	91.47	97.27	402,253	+3.20(+3.40%)
Jan 21, 2022	92.90	95.72	92.34	94.08	317,817	+0.31(+0.34%)
Jan 20, 2022	96.12	98.04	93.51	93.76	279,868	-2.33(-2.43%)
Jan 19, 2022	98.33	98.72	96.00	96.09	254,021	-2.39(-2.43%)
Jan 18, 2022	99.33	100.54	97.38	98.48	252,423	-0.89(-0.90%)
Jan 14, 2022				99.38	0	-1.15(-1.15%)
Jan 13, 2022	99.26	101.96	99.16	100.53	172,288	+1.55(+1.57%)
Jan 12, 2022	101.33	102.16	98.48	98.98	269,521	-1.83(-1.81%)
Jan 11, 2022	101.78	101.78	99.86	100.81	224,135	-0.89(-0.88%)
Jan 10, 2022	101.51	101.86	99.48	101.70	369,039	-0.20(-0.20%)
Jan 07, 2022	101.87	103.19	101.00	101.90	211,574	-0.03(-0.03%)
Jan 06, 2022	102.48	102.80	99.95	101.93	246,165	+0.86(+0.85%)
Jan 05, 2022	102.48	103.89	100.71	101.07	238,755	-1.29(-1.26%)
Jan 04, 2022	100.97	104.17	100.67	102.37	303,051	+2.50(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Penske Automotive Group (NY: PAG )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Penske Automotive Group (NY: PAG )

Historical Prices

Sections

Services

The Punxsutawney Spirit