Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corp (NY: OCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 43.00 45.20 42.00 45.00 10,245 +2.40(+5.63%)
Dec 30, 2019 42.00 43.00 40.80 42.60 7,774 +0.20(+0.47%)
Dec 27, 2019 42.40 42.40 41.40 42.40 4,640 -0.40(-0.93%)
Dec 26, 2019 43.80 43.80 42.40 42.80 4,289 +0.00(+0.00%)
Dec 24, 2019 43.00 43.60 42.00 42.80 5,205 +0.20(+0.47%)
Dec 23, 2019 40.20 43.20 40.00 42.60 13,126 +1.80(+4.41%)
Dec 20, 2019 42.80 44.00 40.60 40.80 22,130 -4.60(-10.13%)
Dec 19, 2019 40.00 47.20 40.00 45.40 44,952 +5.40(+13.50%)
Dec 18, 2019 38.40 41.60 38.40 40.00 11,698 +0.80(+2.04%)
Dec 17, 2019 40.20 40.78 36.40 39.20 15,149 -1.00(-2.49%)
Dec 16, 2019 44.40 45.40 40.00 40.20 18,275 -4.00(-9.05%)
Dec 13, 2019 42.60 45.00 41.80 44.20 20,225 +3.20(+7.80%)
Dec 12, 2019 39.20 42.80 39.00 41.00 16,101 +2.00(+5.13%)
Dec 11, 2019 40.00 40.00 37.80 39.00 13,322 -0.60(-1.52%)
Dec 10, 2019 36.40 39.80 36.00 39.60 13,172 +3.80(+10.61%)
Dec 09, 2019 35.80 37.80 35.78 35.80 14,220 +0.20(+0.56%)
Dec 06, 2019 35.40 36.40 34.00 35.60 9,510 +0.80(+2.30%)
Dec 05, 2019 34.80 36.20 34.80 34.80 5,441 +0.00(+0.00%)
Dec 04, 2019 35.60 37.20 34.60 34.80 6,849 -0.20(-0.57%)
Dec 03, 2019 36.00 37.40 34.80 35.00 16,259 -1.00(-2.78%)
Dec 02, 2019 35.20 36.60 33.80 36.00 20,167 +0.80(+2.27%)
Nov 29, 2019 35.00 35.80 34.58 35.20 4,650 +0.40(+1.15%)
Nov 27, 2019 34.60 36.00 34.60 34.80 5,220 +0.20(+0.58%)
Nov 26, 2019 34.20 36.00 34.20 34.60 7,939 +0.20(+0.58%)
Nov 25, 2019 36.20 37.40 33.20 34.40 28,113 -1.40(-3.91%)
Nov 22, 2019 34.40 36.60 34.00 35.80 20,035 +1.40(+4.07%)
Nov 21, 2019 33.40 34.60 33.20 34.40 6,831 +1.40(+4.24%)
Nov 20, 2019 34.00 34.60 33.00 33.00 9,118 -0.20(-0.60%)
Nov 19, 2019 34.20 34.99 33.00 33.20 7,929 -0.80(-2.35%)
Nov 18, 2019 33.80 34.80 33.00 34.00 10,531 +0.80(+2.41%)
Nov 15, 2019 33.00 34.40 32.66 33.20 15,405 +1.00(+3.11%)
Nov 14, 2019 32.40 34.80 31.60 32.20 10,276 -0.20(-0.62%)
Nov 13, 2019 34.00 34.80 32.40 32.40 5,415 -1.60(-4.71%)
Nov 12, 2019 34.40 35.60 33.80 34.00 4,050 +1.20(+3.66%)
Nov 11, 2019 35.80 35.80 32.60 32.80 4,375 -0.60(-1.80%)
Nov 08, 2019 34.80 36.00 33.20 33.40 3,105 -1.60(-4.57%)
Nov 07, 2019 35.80 36.80 33.60 35.00 3,185 -0.20(-0.57%)
Nov 06, 2019 36.40 37.40 35.00 35.20 2,509 -0.80(-2.22%)
Nov 05, 2019 37.00 37.40 35.40 36.00 5,039 -1.20(-3.23%)
Nov 04, 2019 37.40 38.20 35.00 37.20 11,918 +0.60(+1.64%)
Nov 01, 2019 34.00 38.00 33.40 36.60 10,685 +2.60(+7.65%)
Oct 31, 2019 31.40 34.60 30.60 34.00 5,662 +2.20(+6.92%)
Oct 30, 2019 31.40 31.80 30.20 31.80 3,728 +0.40(+1.27%)
Oct 29, 2019 31.80 32.80 31.20 31.40 2,744 +0.00(+0.00%)
Oct 28, 2019 30.20 32.00 30.20 31.40 3,176 +1.20(+3.97%)
Oct 25, 2019 31.00 31.80 30.00 30.20 10,850 -1.00(-3.21%)
Oct 24, 2019 32.20 32.89 31.00 31.20 5,685 -0.80(-2.50%)
Oct 23, 2019 32.80 33.60 31.80 32.00 9,731 -0.80(-2.44%)
Oct 22, 2019 33.00 34.40 32.00 32.80 5,336 -0.20(-0.61%)
Oct 21, 2019 34.60 34.81 33.00 33.00 8,219 -0.80(-2.37%)
Oct 18, 2019 33.40 34.60 33.40 33.80 5,275 -0.20(-0.59%)
Oct 17, 2019 34.40 34.60 33.28 34.00 4,949 +0.20(+0.59%)
Oct 16, 2019 33.00 34.80 32.20 33.80 13,756 -0.20(-0.59%)
Oct 15, 2019 34.40 35.22 33.20 34.00 7,843 +0.40(+1.19%)
Oct 14, 2019 33.60 34.40 33.00 33.60 8,599 -0.40(-1.18%)
Oct 11, 2019 35.20 37.40 33.77 34.00 15,135 -0.20(-0.58%)
Oct 10, 2019 36.40 37.40 33.80 34.20 13,083 -1.60(-4.47%)
Oct 09, 2019 36.20 36.60 34.60 35.80 3,289 -0.40(-1.10%)
Oct 08, 2019 35.40 36.80 34.40 36.20 7,074 +0.60(+1.69%)
Oct 07, 2019 36.80 37.00 34.80 35.60 3,965 -1.20(-3.26%)
Oct 04, 2019 35.20 37.42 35.20 36.80 7,040 +1.60(+4.55%)
Oct 03, 2019 38.40 38.40 34.20 35.20 10,167 -2.60(-6.88%)
Oct 02, 2019 38.80 40.79 37.80 37.80 5,219 -1.60(-4.06%)
Oct 01, 2019 42.20 42.40 38.40 39.40 6,338 -2.60(-6.19%)
Sep 30, 2019 38.60 42.00 37.80 42.00 8,625 +3.40(+8.81%)
Sep 27, 2019 39.00 40.00 37.60 38.60 4,495 -0.20(-0.52%)
Sep 26, 2019 40.60 40.95 38.20 38.80 5,737 -2.20(-5.37%)
Sep 25, 2019 41.00 41.80 39.40 41.00 4,249 +0.40(+0.99%)
Sep 24, 2019 43.20 43.40 40.20 40.60 9,827 -3.00(-6.88%)
Sep 23, 2019 44.40 44.40 42.20 43.60 4,522 -0.80(-1.80%)
Sep 20, 2019 44.20 44.60 42.00 44.40 24,760 +0.40(+0.91%)
Sep 19, 2019 45.40 46.60 43.40 44.00 16,897 -0.40(-0.90%)
Sep 18, 2019 42.40 46.00 40.60 44.40 17,665 +1.60(+3.74%)
Sep 17, 2019 42.20 44.20 40.20 42.80 20,355 +2.40(+5.94%)
Sep 16, 2019 40.20 42.86 38.40 40.40 19,725 +1.40(+3.59%)
Sep 13, 2019 39.60 41.00 37.60 39.00 11,410 +0.00(+0.00%)
Sep 12, 2019 36.00 43.40 35.60 39.00 29,211 +3.80(+10.80%)
Sep 11, 2019 33.80 35.80 30.90 35.20 12,703 +2.00(+6.02%)
Sep 10, 2019 32.00 34.80 30.00 33.20 14,538 +1.40(+4.40%)
Sep 09, 2019 33.00 33.40 31.00 31.80 14,097 -1.20(-3.64%)
Sep 06, 2019 34.00 34.60 32.80 33.00 19,275 -1.60(-4.62%)
Sep 05, 2019 38.40 40.00 34.00 34.60 22,014 -2.60(-6.99%)
Sep 04, 2019 37.60 39.60 36.80 37.20 3,678 +0.60(+1.64%)
Sep 03, 2019 39.00 41.90 36.20 36.60 7,669 -3.00(-7.58%)
Aug 30, 2019 39.80 40.10 37.80 39.60 6,100 -0.20(-0.50%)
Aug 29, 2019 38.60 40.20 38.20 39.80 7,377 +1.20(+3.11%)
Aug 28, 2019 35.20 39.20 35.00 38.60 4,642 +2.60(+7.22%)
Aug 27, 2019 37.80 39.00 35.20 36.00 4,102 -1.80(-4.76%)
Aug 26, 2019 37.80 38.20 36.90 37.80 3,345 +0.60(+1.61%)
Aug 23, 2019 38.00 38.20 35.20 37.20 7,650 -1.00(-2.62%)
Aug 22, 2019 39.00 39.40 37.60 38.20 5,133 -0.80(-2.05%)
Aug 21, 2019 40.60 41.00 38.20 39.00 5,919 -1.60(-3.94%)
Aug 20, 2019 39.40 41.00 38.19 40.60 6,375 +1.20(+3.05%)
Aug 19, 2019 40.80 42.00 38.20 39.40 5,104 -1.20(-2.96%)
Aug 16, 2019 39.40 42.40 38.60 40.60 5,205 +1.80(+4.64%)
Aug 15, 2019 40.20 42.40 35.18 38.80 13,138 -3.00(-7.18%)
Aug 14, 2019 45.40 47.40 41.00 41.80 17,665 -3.60(-7.93%)
Aug 13, 2019 40.40 45.80 39.00 45.40 14,168 +5.20(+12.94%)
Aug 12, 2019 36.20 40.60 34.20 40.20 13,262 +4.20(+11.67%)
Aug 09, 2019 35.20 37.20 33.20 36.00 12,245 -0.20(-0.55%)
Aug 08, 2019 35.20 38.20 35.20 36.20 5,205 +1.40(+4.02%)
Aug 07, 2019 34.80 36.40 33.80 34.80 9,632 -0.20(-0.57%)
Aug 06, 2019 35.40 36.40 32.80 35.00 7,884 +0.00(+0.00%)
Aug 05, 2019 33.40 37.00 32.20 35.00 17,775 +1.60(+4.79%)
Aug 02, 2019 33.00 34.53 31.40 33.40 7,045 +0.60(+1.83%)
Aug 01, 2019 35.60 35.80 32.80 32.80 14,057 -2.60(-7.34%)
Jul 31, 2019 37.40 37.41 35.40 35.40 12,028 -1.60(-4.32%)
Jul 30, 2019 38.20 39.00 37.00 37.00 7,240 -1.20(-3.14%)
Jul 29, 2019 38.80 39.40 37.00 38.20 8,639 -0.40(-1.04%)
Jul 26, 2019 38.60 40.20 38.00 38.60 6,865 +0.60(+1.58%)
Jul 25, 2019 40.00 40.49 37.20 38.00 7,928 -1.60(-4.04%)
Jul 24, 2019 37.60 40.60 35.40 39.60 15,870 +1.80(+4.76%)
Jul 23, 2019 39.60 39.60 37.80 37.80 16,572 -2.00(-5.03%)
Jul 22, 2019 41.20 42.99 39.60 39.80 12,996 -1.40(-3.40%)
Jul 19, 2019 41.20 42.40 41.00 41.20 4,565 -0.20(-0.48%)
Jul 18, 2019 42.60 43.00 41.00 41.40 7,183 -1.00(-2.36%)
Jul 17, 2019 42.00 43.80 40.80 42.40 7,911 +0.80(+1.92%)
Jul 16, 2019 43.80 43.80 41.00 41.60 8,374 -2.20(-5.02%)
Jul 15, 2019 41.00 44.80 41.00 43.80 21,989 +3.00(+7.35%)
Jul 12, 2019 41.20 42.60 40.20 40.80 10,035 +0.00(+0.00%)
Jul 11, 2019 44.00 44.00 40.20 40.80 15,223 -3.00(-6.85%)
Jul 10, 2019 40.60 44.40 40.00 43.80 16,319 +3.20(+7.88%)
Jul 09, 2019 44.20 44.60 39.80 40.60 25,231 -4.00(-8.97%)
Jul 08, 2019 43.00 44.80 41.00 44.60 17,905 +2.00(+4.69%)
Jul 05, 2019 41.00 43.80 39.00 42.60 31,420 +1.60(+3.90%)
Jul 03, 2019 41.00 42.80 39.60 41.00 29,385 +1.40(+3.54%)
Jul 02, 2019 44.60 44.60 37.60 39.60 99,974 -10.60(-21.12%)
Jul 01, 2019 51.00 52.60 49.00 50.20 18,459 +0.40(+0.80%)
Jun 28, 2019 51.00 54.60 48.00 49.80 158,285 -0.20(-0.40%)
Jun 27, 2019 50.00 53.80 48.00 50.00 26,204 -0.40(-0.79%)
Jun 26, 2019 66.20 69.80 47.20 50.40 143,335 -29.40(-36.84%)
Jun 25, 2019 77.60 81.00 77.60 79.80 6,974 +2.20(+2.84%)
Jun 24, 2019 83.40 83.90 77.00 77.60 12,453 -8.60(-9.98%)
Jun 21, 2019 72.20 86.60 70.60 86.20 24,185 +14.00(+19.39%)
Jun 20, 2019 75.20 76.00 71.60 72.20 4,133 -2.60(-3.48%)
Jun 19, 2019 74.60 77.77 73.00 74.80 6,290 +0.60(+0.81%)
Jun 18, 2019 80.20 81.41 73.00 74.20 9,670 -7.60(-9.29%)
Jun 17, 2019 73.40 81.80 70.20 81.80 10,130 +8.20(+11.14%)
Jun 14, 2019 76.20 77.03 71.00 73.60 3,915 -2.00(-2.65%)
Jun 13, 2019 76.20 77.60 72.60 75.60 4,221 +0.20(+0.27%)
Jun 12, 2019 68.20 76.60 67.00 75.40 9,850 +5.40(+7.71%)
Jun 11, 2019 78.20 78.80 68.00 70.00 18,512 -8.40(-10.71%)
Jun 10, 2019 83.80 83.80 75.80 78.40 8,579 -3.40(-4.16%)
Jun 07, 2019 76.40 82.80 75.40 81.80 10,325 +7.20(+9.65%)
Jun 06, 2019 79.80 79.80 70.00 74.60 16,505 -6.80(-8.35%)
Jun 05, 2019 73.00 83.60 73.00 81.40 20,145 +8.20(+11.20%)
Jun 04, 2019 73.20 76.80 71.80 73.20 9,758 +0.00(+0.00%)
Jun 03, 2019 77.00 78.90 71.20 73.20 16,396 -5.40(-6.87%)
May 31, 2019 81.20 82.20 76.00 78.60 10,660 -2.80(-3.44%)
May 30, 2019 84.40 86.40 80.40 81.40 6,614 -2.80(-3.33%)
May 29, 2019 86.00 89.80 82.80 84.20 5,838 -4.00(-4.54%)
May 28, 2019 89.20 92.80 88.00 88.20 5,504 -1.40(-1.56%)
May 24, 2019 95.80 97.80 89.00 89.60 4,845 -5.60(-5.88%)
May 23, 2019 98.00 98.00 89.40 95.20 9,571 -3.60(-3.64%)
May 22, 2019 100.60 102.00 97.60 98.80 6,566 -2.20(-2.18%)
May 21, 2019 102.60 103.20 97.00 101.00 23,202 -2.20(-2.13%)
May 20, 2019 108.20 111.20 101.00 103.20 18,607 -5.80(-5.32%)
May 17, 2019 100.40 112.00 98.20 109.00 30,635 +7.40(+7.28%)
May 16, 2019 102.20 102.20 96.00 101.60 16,625 +0.80(+0.79%)
May 15, 2019 87.80 102.20 80.00 100.80 28,947 +15.20(+17.76%)
May 14, 2019 84.80 89.00 82.60 85.60 5,076 +1.40(+1.66%)
May 13, 2019 84.80 85.60 81.40 84.20 6,419 -3.60(-4.10%)
May 10, 2019 83.60 89.20 81.80 87.80 7,095 +4.60(+5.53%)
May 09, 2019 88.00 89.80 83.00 83.20 6,326 -6.40(-7.14%)
May 08, 2019 89.00 90.20 86.80 89.60 6,895 +0.40(+0.45%)
May 07, 2019 89.80 90.00 86.60 89.20 4,845 +0.20(+0.22%)
May 06, 2019 85.00 90.00 83.40 89.00 6,885 +1.80(+2.06%)
May 03, 2019 80.80 87.80 78.56 87.20 6,935 +6.40(+7.92%)
May 02, 2019 81.60 82.20 77.00 80.80 7,740 -1.80(-2.18%)
May 01, 2019 86.00 87.20 82.40 82.60 5,813 -3.40(-3.95%)
Apr 30, 2019 89.00 90.00 82.60 86.00 8,230 -3.20(-3.59%)
Apr 29, 2019 86.40 89.20 86.00 89.20 6,916 +2.60(+3.00%)
Apr 26, 2019 86.00 87.00 85.00 86.60 3,845 +0.60(+0.70%)
Apr 25, 2019 88.60 89.00 85.00 86.00 5,968 -2.20(-2.49%)
Apr 24, 2019 88.40 89.60 86.30 88.20 4,349 -0.40(-0.45%)
Apr 23, 2019 83.80 89.40 82.00 88.60 10,588 +5.20(+6.24%)
Apr 22, 2019 82.00 84.00 81.10 83.40 2,913 +0.40(+0.48%)
Apr 18, 2019 83.80 84.80 78.80 83.00 8,140 +0.60(+0.73%)
Apr 17, 2019 85.80 85.80 81.20 82.40 7,352 -3.60(-4.19%)
Apr 16, 2019 84.00 88.20 83.13 86.00 4,828 +1.60(+1.90%)
Apr 15, 2019 85.60 87.40 83.00 84.40 7,139 -3.20(-3.65%)
Apr 12, 2019 90.00 91.55 84.00 87.60 9,935 -2.20(-2.45%)
Apr 11, 2019 90.00 91.60 87.00 89.80 11,264 -0.20(-0.22%)
Apr 10, 2019 89.80 91.60 83.00 90.00 18,392 +1.20(+1.35%)
Apr 09, 2019 82.80 91.00 81.00 88.80 21,216 +5.20(+6.22%)
Apr 08, 2019 79.80 84.80 79.00 83.60 10,394 +4.80(+6.09%)
Apr 05, 2019 80.40 81.80 78.80 78.80 7,990 -0.60(-0.76%)
Apr 04, 2019 82.20 82.20 78.60 79.40 8,205 -2.80(-3.41%)
Apr 03, 2019 82.60 84.00 81.20 82.20 11,271 -0.80(-0.96%)
Apr 02, 2019 77.00 84.55 75.60 83.00 25,777 -2.00(-2.35%)
Apr 01, 2019 80.20 86.20 79.00 85.00 53,152 +6.00(+7.59%)
Mar 29, 2019 79.00 81.20 76.11 79.00 16,300 +0.20(+0.25%)
Mar 28, 2019 75.00 82.80 73.40 78.80 30,425 +4.00(+5.35%)
Mar 27, 2019 72.60 76.00 71.60 74.80 9,496 +2.20(+3.03%)
Mar 26, 2019 71.00 76.20 70.40 72.60 12,575 +2.20(+3.12%)
Mar 25, 2019 73.60 76.00 69.20 70.40 12,316 -3.40(-4.61%)
Mar 22, 2019 72.80 78.68 72.80 73.80 14,785 +1.20(+1.65%)
Mar 21, 2019 73.20 75.80 72.20 72.60 10,648 -1.60(-2.16%)
Mar 20, 2019 72.60 76.00 72.00 74.20 8,605 +1.40(+1.92%)
Mar 19, 2019 71.80 73.40 70.00 72.80 8,397 +0.80(+1.11%)
Mar 18, 2019 75.80 75.80 72.00 72.00 10,348 -3.00(-4.00%)
Mar 15, 2019 71.20 76.80 70.00 75.00 17,690 +4.60(+6.53%)
Mar 14, 2019 75.60 80.60 70.40 70.40 27,762 -5.80(-7.61%)
Mar 13, 2019 70.60 82.00 68.00 76.20 33,095 +6.00(+8.55%)
Mar 12, 2019 70.60 71.60 67.80 70.20 7,069 +0.00(+0.00%)
Mar 11, 2019 67.00 72.20 65.40 70.20 13,315 +2.40(+3.54%)
Mar 08, 2019 70.80 71.60 67.00 67.80 18,110 -3.20(-4.51%)
Mar 07, 2019 66.00 73.40 65.60 71.00 26,554 +4.80(+7.25%)
Mar 06, 2019 65.20 68.00 64.48 66.20 20,327 +1.20(+1.85%)
Mar 05, 2019 65.20 66.80 64.20 65.00 10,151 -1.00(-1.52%)
Mar 04, 2019 66.80 67.80 64.60 66.00 12,494 +0.00(+0.00%)
Mar 01, 2019 67.00 68.00 64.60 66.00 20,920 -0.40(-0.60%)
Feb 28, 2019 68.80 68.80 65.20 66.40 10,851 -2.60(-3.77%)
Feb 27, 2019 68.00 70.00 66.60 69.00 10,855 +0.40(+0.58%)
Feb 26, 2019 69.20 69.40 65.80 68.60 15,683 -0.80(-1.15%)
Feb 25, 2019 73.00 75.00 64.00 69.40 44,921 -3.80(-5.19%)
Feb 22, 2019 80.80 81.60 70.00 73.20 60,240 -6.80(-8.50%)
Feb 21, 2019 76.80 82.00 76.20 80.00 58,435 +3.60(+4.71%)
Feb 20, 2019 75.60 78.80 73.60 76.40 23,939 +0.20(+0.26%)
Feb 19, 2019 76.80 78.00 75.22 76.20 17,132 +0.20(+0.26%)
Feb 15, 2019 77.20 79.00 74.80 76.00 21,470 -1.00(-1.30%)
Feb 14, 2019 78.00 80.00 76.40 77.00 27,184 -0.20(-0.26%)
Feb 13, 2019 83.20 85.00 76.80 77.20 67,326 +0.40(+0.52%)
Feb 12, 2019 77.20 79.40 76.00 76.80 26,145 -0.60(-0.78%)
Feb 11, 2019 82.00 82.00 75.00 77.40 31,819 -2.60(-3.25%)
Feb 08, 2019 77.00 85.80 76.20 80.00 226,885 -6.00(-6.98%)
Feb 07, 2019 87.40 93.60 85.60 86.00 63,299 -4.40(-4.87%)
Feb 06, 2019 87.20 97.80 84.00 90.40 65,501 +3.40(+3.91%)
Feb 05, 2019 94.60 94.60 85.00 87.00 48,543 -6.40(-6.85%)
Feb 04, 2019 98.80 98.80 90.00 93.40 61,902 -6.20(-6.22%)
Feb 01, 2019 96.40 99.80 89.00 99.60 82,420 +5.40(+5.73%)
Jan 31, 2019 98.60 106.20 93.60 94.20 147,317 -9.80(-9.42%)
Jan 30, 2019 112.00 113.80 98.00 104.00 336,577 -14.20(-12.01%)
Jan 29, 2019 81.80 138.40 72.40 118.20 2,227,582 +81.80(+224.73%)
Jan 28, 2019 39.00 40.00 36.40 36.40 2,240 -2.00(-5.21%)
Jan 25, 2019 35.60 40.00 35.60 38.40 1,590 +2.00(+5.49%)
Jan 24, 2019 36.60 38.55 36.20 36.40 619 +1.20(+3.41%)
Jan 23, 2019 35.18 36.87 35.00 35.20 416 +0.20(+0.57%)
Jan 22, 2019 36.00 37.78 35.00 35.00 1,268 -1.00(-2.78%)
Jan 18, 2019 35.00 36.00 35.00 36.00 890 +1.00(+2.86%)
Jan 17, 2019 34.40 35.40 33.00 35.00 727 +0.80(+2.34%)
Jan 16, 2019 30.80 34.90 30.80 34.20 1,241 +3.80(+12.50%)
Jan 15, 2019 30.40 31.63 30.15 30.40 2,218 -0.20(-0.65%)
Jan 14, 2019 31.80 32.64 30.60 30.60 593 -1.40(-4.37%)
Jan 11, 2019 35.00 36.00 32.00 32.00 1,925 -3.00(-8.57%)
Jan 10, 2019 36.00 37.02 34.40 35.00 960 -0.40(-1.13%)
Jan 09, 2019 36.80 37.00 33.40 35.40 1,334 -0.40(-1.12%)
Jan 08, 2019 32.40 38.00 32.40 35.80 1,543 +3.00(+9.15%)
Jan 07, 2019 33.00 33.80 32.40 32.80 1,324 -0.20(-0.61%)
Jan 04, 2019 31.00 35.00 31.00 33.00 1,890 +2.00(+6.45%)
Jan 03, 2019 29.20 34.00 29.20 31.00 394 +1.60(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.