Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corp (NY: OCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 29.40 29.40 27.20 27.60 1,975 -1.80(-6.12%)
Dec 28, 2018 29.00 29.40 28.20 29.40 1,395 +0.40(+1.38%)
Dec 27, 2018 28.40 29.60 28.40 29.00 1,955 -0.60(-2.03%)
Dec 26, 2018 30.00 32.60 28.20 29.60 2,492 +0.60(+2.07%)
Dec 24, 2018 28.20 29.60 28.20 29.00 825 -0.40(-1.36%)
Dec 21, 2018 29.00 29.60 28.20 29.40 1,515 +0.40(+1.38%)
Dec 20, 2018 29.00 30.00 28.00 29.00 3,125 +0.00(+0.00%)
Dec 19, 2018 32.00 32.00 28.80 29.00 2,521 -1.60(-5.23%)
Dec 18, 2018 29.60 30.80 29.00 30.60 1,930 +1.60(+5.52%)
Dec 17, 2018 29.20 31.80 28.60 29.00 2,101 -1.00(-3.33%)
Dec 14, 2018 28.40 36.40 23.30 30.00 1,945 +1.60(+5.63%)
Dec 13, 2018 30.20 31.50 28.40 28.40 1,521 -1.40(-4.70%)
Dec 12, 2018 28.00 31.00 28.00 29.80 2,094 -1.20(-3.87%)
Dec 11, 2018 31.40 31.40 28.60 31.00 2,058 +0.00(+0.00%)
Dec 10, 2018 30.40 31.60 30.00 31.00 1,142 -0.80(-2.52%)
Dec 07, 2018 31.80 34.20 30.00 31.80 1,675 -2.20(-6.47%)
Dec 06, 2018 34.00 34.80 31.40 34.00 6,324 -0.20(-0.58%)
Dec 04, 2018 35.00 35.60 33.60 34.20 730 -0.60(-1.72%)
Dec 03, 2018 34.00 35.20 33.60 34.80 1,059 +0.80(+2.35%)
Nov 30, 2018 33.60 35.60 33.60 34.00 1,335 +0.20(+0.59%)
Nov 29, 2018 33.20 33.80 32.20 33.80 1,594 +1.20(+3.68%)
Nov 28, 2018 33.48 33.75 32.00 32.60 806 +0.20(+0.62%)
Nov 27, 2018 32.40 35.87 32.00 32.40 1,527 -0.80(-2.41%)
Nov 26, 2018 36.00 36.00 33.20 33.20 898 -2.80(-7.78%)
Nov 23, 2018 33.00 37.60 33.00 36.00 1,540 +3.40(+10.43%)
Nov 21, 2018 32.60 32.60 32.60 0 +2.20(+7.24%)
Nov 20, 2018 33.80 35.98 30.40 30.40 2,296 -3.40(-10.06%)
Nov 19, 2018 33.60 37.07 33.60 33.80 715 +0.00(+0.00%)
Nov 16, 2018 34.40 38.80 33.80 33.80 1,075 -1.80(-5.06%)
Nov 15, 2018 33.40 35.60 33.40 35.60 814 +1.60(+4.71%)
Nov 14, 2018 34.00 37.00 33.80 34.00 906 -2.40(-6.59%)
Nov 13, 2018 37.20 38.33 35.20 36.40 1,030 +0.20(+0.55%)
Nov 12, 2018 39.20 39.80 36.00 36.20 1,435 -1.80(-4.74%)
Nov 09, 2018 38.60 38.60 36.00 38.00 890 -1.60(-4.04%)
Nov 08, 2018 39.20 39.60 37.60 39.60 604 -0.40(-1.00%)
Nov 07, 2018 41.00 41.00 38.20 40.00 1,159 +0.80(+2.04%)
Nov 06, 2018 39.20 40.00 38.80 39.20 551 -1.80(-4.39%)
Nov 05, 2018 42.00 42.00 40.20 41.00 994 -0.80(-1.91%)
Nov 02, 2018 40.00 42.40 40.00 41.80 1,030 +2.00(+5.03%)
Nov 01, 2018 37.00 41.60 37.00 39.80 1,665 +3.80(+10.56%)
Oct 31, 2018 32.20 37.40 32.20 36.00 1,675 +4.00(+12.50%)
Oct 30, 2018 30.00 33.99 30.00 32.00 904 +1.60(+5.26%)
Oct 29, 2018 31.80 39.00 30.40 30.40 2,004 -0.80(-2.56%)
Oct 26, 2018 30.40 36.60 30.00 31.20 2,065 -1.60(-4.88%)
Oct 25, 2018 33.00 35.80 32.80 32.80 9,194 -1.60(-4.65%)
Oct 24, 2018 37.00 37.60 32.80 34.40 1,242 -2.40(-6.52%)
Oct 23, 2018 37.00 38.70 36.40 36.80 3,247 -0.60(-1.60%)
Oct 22, 2018 39.00 42.01 36.40 37.40 1,888 +0.00(+0.00%)
Oct 19, 2018 38.20 38.40 36.20 37.40 2,800 -0.60(-1.58%)
Oct 18, 2018 39.00 41.60 37.90 38.00 5,739 -1.00(-2.56%)
Oct 17, 2018 40.00 41.00 35.80 39.00 3,466 -1.20(-2.99%)
Oct 16, 2018 40.60 43.00 39.20 40.20 4,128 -0.40(-0.99%)
Oct 15, 2018 42.60 42.60 39.80 40.60 901 -1.80(-4.25%)
Oct 12, 2018 42.00 45.80 41.60 42.40 1,840 +2.20(+5.47%)
Oct 11, 2018 41.20 45.00 40.20 40.20 4,289 -3.80(-8.64%)
Oct 10, 2018 44.20 45.00 42.00 44.00 2,255 +0.00(+0.00%)
Oct 09, 2018 45.20 47.00 44.00 44.00 2,187 -1.60(-3.51%)
Oct 08, 2018 49.40 49.47 45.40 45.60 1,107 -4.40(-8.80%)
Oct 05, 2018 51.20 51.20 49.00 50.00 1,635 +0.00(+0.00%)
Oct 04, 2018 50.60 52.36 49.00 50.00 4,754 -1.00(-1.96%)
Oct 03, 2018 50.00 53.00 50.00 51.00 1,391 -0.80(-1.54%)
Oct 02, 2018 50.00 52.20 50.00 51.80 1,408 +1.80(+3.60%)
Oct 01, 2018 51.00 53.00 49.00 50.00 1,552 +0.00(+0.00%)
Sep 28, 2018 49.00 52.00 49.00 50.00 1,575 +1.00(+2.04%)
Sep 27, 2018 50.00 50.55 49.00 49.00 2,034 -1.00(-2.00%)
Sep 26, 2018 52.00 52.00 49.00 50.00 1,245 -1.00(-1.96%)
Sep 25, 2018 49.00 52.00 48.00 51.00 2,591 +2.00(+4.08%)
Sep 24, 2018 47.00 49.00 45.00 49.00 838 +3.00(+6.52%)
Sep 21, 2018 49.00 51.40 46.00 46.00 5,385 -5.00(-9.80%)
Sep 20, 2018 48.00 53.00 47.00 51.00 1,677 +3.00(+6.25%)
Sep 19, 2018 46.00 49.00 46.00 48.00 1,802 +2.00(+4.35%)
Sep 18, 2018 46.00 48.00 46.00 46.00 1,450 +0.00(+0.00%)
Sep 17, 2018 46.00 48.00 44.00 46.00 1,972 +0.00(+0.00%)
Sep 14, 2018 46.00 47.00 44.00 46.00 1,635 +0.00(+0.00%)
Sep 13, 2018 45.00 47.00 44.00 46.00 1,448 +0.00(+0.00%)
Sep 12, 2018 45.00 48.00 43.00 46.00 3,327 +1.00(+2.22%)
Sep 11, 2018 46.00 47.00 45.00 45.00 3,314 -1.00(-2.17%)
Sep 10, 2018 48.00 50.00 46.00 46.00 5,366 -2.00(-4.17%)
Sep 07, 2018 46.00 50.00 45.00 48.00 2,130 +2.00(+4.35%)
Sep 06, 2018 48.00 48.00 45.00 46.00 1,759 -2.00(-4.17%)
Sep 05, 2018 46.00 48.00 45.00 48.00 3,034 +0.00(+0.00%)
Sep 04, 2018 51.00 54.15 46.00 48.00 1,614 -3.00(-5.88%)
Aug 31, 2018 51.00 51.00 51.00 0 +3.00(+6.25%)
Aug 30, 2018 48.00 50.00 48.00 48.00 1,741 -1.00(-2.04%)
Aug 29, 2018 46.00 52.00 44.00 49.00 4,072 +4.00(+8.89%)
Aug 28, 2018 46.00 49.00 44.00 45.00 2,458 -1.00(-2.17%)
Aug 27, 2018 46.00 48.00 45.00 46.00 5,588 -3.00(-6.12%)
Aug 24, 2018 48.00 49.00 47.00 49.00 1,100 +2.00(+4.26%)
Aug 23, 2018 48.00 48.00 47.00 47.00 2,527 -1.00(-2.08%)
Aug 22, 2018 47.00 48.00 45.00 48.00 2,069 +2.00(+4.35%)
Aug 21, 2018 47.00 47.00 44.00 46.00 2,274 -1.00(-2.13%)
Aug 20, 2018 48.00 48.00 44.00 47.00 1,714 +0.00(+0.00%)
Aug 17, 2018 50.00 51.00 47.00 47.00 2,125 -4.00(-7.84%)
Aug 16, 2018 51.00 53.00 50.00 51.00 8,692 +0.00(+0.00%)
Aug 15, 2018 53.00 55.00 51.00 51.00 2,591 -6.00(-10.53%)
Aug 14, 2018 55.00 58.00 54.00 57.00 4,836 +5.00(+9.62%)
Aug 13, 2018 51.00 53.90 50.00 52.00 2,992 +0.00(+0.00%)
Aug 10, 2018 54.00 55.00 50.00 52.00 3,215 -1.00(-1.89%)
Aug 09, 2018 52.00 53.40 50.00 53.00 2,207 +2.00(+3.92%)
Aug 08, 2018 47.00 51.00 45.00 51.00 3,911 +4.00(+8.51%)
Aug 07, 2018 44.00 48.00 44.00 47.00 3,326 +2.00(+4.44%)
Aug 06, 2018 47.00 48.00 44.00 45.00 1,901 -1.00(-2.17%)
Aug 03, 2018 52.00 52.00 44.00 46.00 2,120 +2.00(+4.55%)
Aug 02, 2018 43.00 49.00 43.00 44.00 3,008 -1.00(-2.22%)
Aug 01, 2018 52.00 52.00 43.20 45.00 4,895 -4.00(-8.16%)
Jul 31, 2018 54.00 54.00 49.00 49.00 3,094 -4.00(-7.55%)
Jul 30, 2018 55.00 55.53 52.00 53.00 2,469 -1.00(-1.85%)
Jul 27, 2018 57.00 57.00 54.00 54.00 1,515 -3.00(-5.26%)
Jul 26, 2018 57.00 59.00 56.00 57.00 673 +1.00(+1.79%)
Jul 25, 2018 60.00 60.00 56.00 56.00 2,099 -4.00(-6.67%)
Jul 24, 2018 61.00 61.00 59.00 60.00 1,546 -2.00(-3.23%)
Jul 23, 2018 62.00 64.55 61.00 62.00 992 +0.00(+0.00%)
Jul 20, 2018 65.00 65.00 60.90 62.00 1,545 -2.00(-3.12%)
Jul 19, 2018 60.00 65.00 59.00 64.00 3,233 +4.00(+6.67%)
Jul 18, 2018 57.00 61.00 55.00 60.00 4,384 +3.00(+5.26%)
Jul 17, 2018 58.00 59.00 54.00 57.00 2,870 -1.00(-1.72%)
Jul 16, 2018 63.00 63.00 55.00 58.00 5,428 -5.00(-7.94%)
Jul 13, 2018 65.00 67.00 62.00 63.00 4,145 -2.00(-3.08%)
Jul 12, 2018 64.00 68.61 62.20 65.00 5,302 +2.00(+3.17%)
Jul 11, 2018 70.00 70.00 62.34 63.00 13,534 -6.00(-8.70%)
Jul 10, 2018 90.00 91.90 66.00 69.00 121,070 +8.00(+13.11%)
Jul 09, 2018 60.00 62.00 57.00 61.00 10,330 +2.00(+3.39%)
Jul 06, 2018 54.00 61.00 52.10 59.00 1,721 +6.00(+11.32%)
Jul 05, 2018 56.00 56.00 52.00 53.00 1,395 +0.00(+0.00%)
Jul 03, 2018 53.00 53.00 53.00 0 +2.00(+3.92%)
Jul 02, 2018 51.00 52.20 49.00 51.00 653 +0.00(+0.00%)
Jun 29, 2018 48.00 51.00 1,819 -1.00(-1.92%)
Jun 28, 2018 54.00 57.00 50.00 52.00 1,070 -2.00(-3.70%)
Jun 27, 2018 58.00 58.00 54.00 54.00 741 -5.00(-8.47%)
Jun 26, 2018 60.00 65.00 58.00 59.00 1,528 +0.00(+0.00%)
Jun 25, 2018 60.00 60.00 52.20 59.00 3,697 -4.00(-6.35%)
Jun 22, 2018 45.00 75.00 43.00 63.00 28,046 +17.00(+36.96%)
Jun 21, 2018 48.00 49.00 45.00 46.00 1,899 -1.00(-2.13%)
Jun 20, 2018 47.00 48.00 45.00 47.00 1,160 +0.00(+0.00%)
Jun 19, 2018 48.00 51.00 47.00 47.00 3,220 -3.00(-6.00%)
Jun 18, 2018 50.00 54.00 46.00 50.00 2,520 +0.00(+0.00%)
Jun 15, 2018 54.00 46.00 50.00 3,352 +4.00(+8.70%)
Jun 14, 2018 51.00 51.00 46.00 46.00 2,511 -5.00(-9.80%)
Jun 13, 2018 51.00 54.80 51.00 51.00 1,567 +0.00(+0.00%)
Jun 12, 2018 58.00 58.00 51.00 51.00 1,389 -6.00(-10.53%)
Jun 11, 2018 56.00 57.00 55.80 57.00 770 +2.00(+3.64%)
Jun 08, 2018 55.00 57.00 55.00 55.00 661 +0.00(+0.00%)
Jun 07, 2018 57.00 58.00 52.00 55.00 2,425 -2.00(-3.51%)
Jun 06, 2018 56.00 57.00 3,028 -4.00(-6.56%)
Jun 05, 2018 54.00 62.00 53.00 61.00 5,930 +8.00(+15.09%)
Jun 04, 2018 70.00 70.00 51.20 53.00 3,526 -13.00(-19.70%)
Jun 01, 2018 65.00 69.00 62.00 66.00 7,336 +1.00(+1.54%)
May 31, 2018 56.00 65.00 56.00 65.00 7,131 +8.00(+14.04%)
May 30, 2018 56.00 62.00 55.00 57.00 4,882 +1.00(+1.79%)
May 29, 2018 48.00 56.00 46.00 56.00 6,803 +8.00(+16.67%)
May 25, 2018 48.00 48.00 48.00 0 +0.00(+0.00%)
May 24, 2018 49.00 49.00 47.00 48.00 544 -1.00(-2.04%)
May 23, 2018 49.00 50.00 48.00 49.00 537 +2.00(+4.26%)
May 22, 2018 49.00 50.00 47.00 47.00 605 -4.00(-7.84%)
May 21, 2018 52.00 52.00 49.00 51.00 1,302 +0.00(+0.00%)
May 18, 2018 52.00 52.00 48.34 51.00 1,844 +1.00(+2.00%)
May 17, 2018 50.00 50.00 48.80 50.00 529 +1.00(+2.04%)
May 16, 2018 49.00 49.00 47.00 49.00 734 +1.00(+2.08%)
May 15, 2018 47.00 50.00 47.00 48.00 1,224 +0.00(+0.00%)
May 14, 2018 46.00 49.00 43.33 48.00 674 +2.00(+4.35%)
May 11, 2018 43.00 47.00 42.00 46.00 3,113 +3.00(+6.98%)
May 10, 2018 42.00 44.00 42.00 43.00 1,745 +0.00(+0.00%)
May 09, 2018 42.00 44.00 42.00 43.00 695 +1.00(+2.38%)
May 08, 2018 42.00 42.62 40.00 42.00 1,649 -1.00(-2.33%)
May 07, 2018 43.00 43.98 41.00 43.00 537 +0.00(+0.00%)
May 04, 2018 42.00 44.50 40.00 43.00 2,465 +2.00(+4.88%)
May 03, 2018 47.00 50.00 38.20 41.00 5,602 -6.00(-12.77%)
May 02, 2018 41.00 48.00 41.00 47.00 1,808 +6.00(+14.63%)
May 01, 2018 42.00 44.00 41.00 41.00 801 -2.00(-4.65%)
Apr 30, 2018 43.00 49.80 43.00 43.00 1,648 +0.00(+0.00%)
Apr 27, 2018 42.00 43.36 42.00 43.00 351 -1.00(-2.27%)
Apr 26, 2018 45.00 45.00 40.00 44.00 1,368 +1.00(+2.33%)
Apr 25, 2018 47.00 47.00 42.00 43.00 3,773 -4.00(-8.51%)
Apr 24, 2018 48.00 48.00 46.00 47.00 1,201 +0.00(+0.00%)
Apr 23, 2018 50.00 50.00 47.00 47.00 2,517 -2.00(-4.08%)
Apr 20, 2018 49.00 50.90 48.00 49.00 993 -1.00(-2.00%)
Apr 19, 2018 54.00 54.00 49.00 50.00 2,569 -4.00(-7.41%)
Apr 18, 2018 59.00 60.00 53.00 54.00 2,828 -3.00(-5.26%)
Apr 17, 2018 50.00 63.00 50.00 57.00 13,054 +7.00(+14.00%)
Apr 16, 2018 48.00 55.00 45.00 50.00 7,993 +3.00(+6.38%)
Apr 13, 2018 46.00 47.00 45.00 47.00 1,953 +2.00(+4.44%)
Apr 12, 2018 43.33 47.00 43.33 45.00 1,994 +0.00(+0.00%)
Apr 11, 2018 44.00 47.00 41.75 45.00 6,279 +1.00(+2.27%)
Apr 10, 2018 44.00 45.85 43.00 44.00 1,772 +0.00(+0.00%)
Apr 09, 2018 45.00 45.00 41.20 44.00 1,802 +1.00(+2.33%)
Apr 06, 2018 40.00 43.00 40.00 43.00 1,848 +3.00(+7.50%)
Apr 05, 2018 40.00 41.00 37.00 40.00 2,679 +0.00(+0.00%)
Apr 04, 2018 46.00 46.00 40.00 40.00 4,039 -7.00(-14.89%)
Apr 03, 2018 48.00 51.80 46.00 47.00 8,876 +2.00(+4.44%)
Apr 02, 2018 39.00 46.00 37.20 45.00 12,605 +3.00(+7.14%)
Mar 29, 2018 42.00 42.00 42.00 0 +16.00(+61.54%)
Mar 28, 2018 25.20 26.00 25.00 26.00 1,464 +1.00(+4.00%)
Mar 27, 2018 27.00 27.40 25.00 25.00 2,222 -1.00(-3.85%)
Mar 26, 2018 27.00 27.00 24.00 26.00 3,350 -1.00(-3.70%)
Mar 23, 2018 26.00 28.00 25.00 27.00 3,012 +1.00(+3.85%)
Mar 22, 2018 30.00 30.00 22.00 26.00 18,350 -4.00(-13.33%)
Mar 21, 2018 31.00 31.00 25.80 30.00 16,467 -2.00(-6.25%)
Mar 20, 2018 43.00 43.00 29.90 32.00 9,410 -11.00(-25.58%)
Mar 19, 2018 45.00 46.00 40.00 43.00 4,152 -1.00(-2.27%)
Mar 16, 2018 45.00 45.10 43.00 44.00 3,902 -1.00(-2.22%)
Mar 15, 2018 44.00 47.00 42.70 45.00 2,481 +2.00(+4.65%)
Mar 14, 2018 40.00 45.00 40.00 43.00 2,424 +3.00(+7.50%)
Mar 13, 2018 40.00 42.00 40.00 40.00 1,219 -2.00(-4.76%)
Mar 12, 2018 47.00 48.56 39.00 42.00 6,238 +1.00(+2.44%)
Mar 09, 2018 61.00 61.00 38.80 41.00 9,570 -19.00(-31.67%)
Mar 08, 2018 60.00 61.50 59.00 60.00 301 +0.00(+0.00%)
Mar 07, 2018 62.80 60.00 971 +1.00(+1.69%)
Mar 06, 2018 59.00 61.00 59.00 59.00 832 -1.00(-1.67%)
Mar 05, 2018 62.00 62.00 57.00 60.00 2,013 -2.00(-3.23%)
Mar 02, 2018 61.00 63.00 61.00 62.00 889 +1.00(+1.64%)
Mar 01, 2018 66.00 66.00 60.00 61.00 641 -5.00(-7.58%)
Feb 28, 2018 66.00 68.00 65.00 66.00 879 +0.00(+0.00%)
Feb 27, 2018 67.00 67.50 65.00 66.00 368 +0.00(+0.00%)
Feb 26, 2018 69.00 70.00 64.76 66.00 1,447 -3.00(-4.35%)
Feb 23, 2018 68.00 69.00 66.20 69.00 478 +2.00(+2.99%)
Feb 22, 2018 67.00 67.00 468 -4.00(-5.63%)
Feb 21, 2018 69.00 75.00 69.00 71.00 696 +3.00(+4.41%)
Feb 20, 2018 71.00 72.00 68.00 68.00 267 -3.00(-4.23%)
Feb 16, 2018 71.00 71.00 71.00 0 +1.00(+1.43%)
Feb 15, 2018 68.88 74.00 68.88 70.00 898 +2.00(+2.94%)
Feb 14, 2018 68.00 70.00 68.00 68.00 976 -1.00(-1.45%)
Feb 13, 2018 69.00 69.00 68.00 69.00 1,271 +0.00(+0.00%)
Feb 12, 2018 68.00 69.00 68.00 69.00 1,076 +2.00(+2.99%)
Feb 09, 2018 69.00 69.00 66.00 67.00 820 -1.00(-1.47%)
Feb 08, 2018 72.00 72.00 68.00 68.00 556 -4.00(-5.56%)
Feb 07, 2018 70.00 71.00 68.00 72.00 546 +2.00(+2.86%)
Feb 06, 2018 74.00 74.00 68.00 70.00 2,841 -7.00(-9.09%)
Feb 05, 2018 75.00 77.00 74.53 77.00 945 -2.00(-2.53%)
Feb 02, 2018 80.00 81.00 79.00 79.00 585 -4.00(-4.82%)
Feb 01, 2018 82.00 83.00 81.10 83.00 250 +1.00(+1.22%)
Jan 31, 2018 86.00 86.00 82.00 82.00 688 +1.00(+1.23%)
Jan 30, 2018 80.00 82.00 80.00 81.00 354 +2.00(+2.53%)
Jan 29, 2018 80.00 81.90 77.00 79.00 2,772 -2.00(-2.47%)
Jan 26, 2018 86.00 88.00 80.00 81.00 1,777 -4.00(-4.71%)
Jan 25, 2018 88.00 88.00 85.00 85.00 255 -3.00(-3.41%)
Jan 24, 2018 90.00 91.00 88.00 88.00 389 -1.00(-1.12%)
Jan 23, 2018 87.10 90.00 87.00 89.00 424 +1.00(+1.14%)
Jan 22, 2018 83.00 88.63 83.00 88.00 777 +4.00(+4.76%)
Jan 19, 2018 86.00 86.90 84.00 84.00 277 -2.00(-2.33%)
Jan 18, 2018 85.20 86.00 84.00 86.00 494 -1.00(-1.15%)
Jan 17, 2018 88.00 90.00 84.00 87.00 1,775 +0.00(+0.00%)
Jan 16, 2018 87.00 92.58 84.00 87.00 1,000 +1.00(+1.16%)
Jan 12, 2018 86.00 86.00 86.00 0 +1.00(+1.18%)
Jan 11, 2018 85.00 85.54 84.62 85.00 257 -1.00(-1.16%)
Jan 10, 2018 86.00 86.00 672 +3.00(+3.61%)
Jan 09, 2018 87.00 87.00 82.00 83.00 744 -2.00(-2.35%)
Jan 08, 2018 89.00 89.00 82.20 85.00 3,124 -3.00(-3.41%)
Jan 05, 2018 90.00 93.00 86.00 88.00 2,337 -3.00(-3.30%)
Jan 04, 2018 86.20 91.00 86.20 91.00 1,610 +1.00(+1.11%)
Jan 03, 2018 88.38 92.90 88.00 90.00 1,944 -2.00(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.