Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Capital Corp (NY: AFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 22.92 22.82 22.82 22.82 14,600 -0.16(-0.70%)
Dec 30, 2013 23.15 23.17 22.98 22.98 15,498 -0.20(-0.86%)
Dec 27, 2013 23.53 23.74 23.18 23.18 15,916 -0.66(-2.77%)
Dec 26, 2013 24.02 24.16 23.80 23.84 11,333 -0.20(-0.83%)
Dec 24, 2013 24.13 24.25 23.98 24.04 5,988 -0.19(-0.78%)
Dec 23, 2013 24.50 24.67 24.23 24.23 17,638 -0.19(-0.78%)
Dec 20, 2013 24.23 24.47 24.23 24.42 9,429 +0.10(+0.40%)
Dec 19, 2013 24.49 24.49 24.23 24.32 14,923 -0.09(-0.36%)
Dec 18, 2013 24.41 24.50 24.28 24.41 19,176 -0.04(-0.16%)
Dec 17, 2013 24.52 24.78 24.38 24.45 30,528 -0.11(-0.45%)
Dec 16, 2013 24.25 24.56 24.18 24.56 25,201 +0.09(+0.37%)
Dec 13, 2013 23.89 24.47 23.89 24.47 37,961 +0.54(+2.26%)
Dec 12, 2013 23.97 24.10 23.79 23.93 12,216 -0.11(-0.46%)
Dec 11, 2013 24.01 24.18 24.01 24.04 26,326 -0.10(-0.41%)
Dec 10, 2013 24.10 24.22 23.97 24.14 10,240 +0.16(+0.65%)
Dec 09, 2013 23.86 24.15 23.86 23.98 10,352 +0.00(+0.01%)
Dec 06, 2013 23.65 23.98 23.65 23.98 4,986 +0.30(+1.27%)
Dec 05, 2013 23.90 23.90 23.63 23.68 9,818 -0.14(-0.59%)
Dec 04, 2013 23.90 23.96 23.68 23.82 9,950 -0.26(-1.08%)
Dec 03, 2013 24.10 24.16 23.92 24.08 9,660 -0.02(-0.09%)
Dec 02, 2013 24.39 24.40 24.10 24.10 9,970 -0.15(-0.62%)
Nov 29, 2013 24.08 24.25 24.08 24.25 2,935 +0.16(+0.66%)
Nov 27, 2013 23.86 24.13 23.86 24.09 17,452 +0.18(+0.73%)
Nov 26, 2013 23.74 23.93 23.72 23.91 15,599 +0.09(+0.38%)
Nov 25, 2013 23.60 23.85 23.60 23.82 12,321 +0.15(+0.65%)
Nov 22, 2013 23.55 23.78 23.40 23.67 18,014 +0.11(+0.47%)
Nov 21, 2013 23.62 23.62 23.47 23.56 15,084 +0.08(+0.34%)
Nov 20, 2013 23.80 23.83 23.45 23.48 58,102 -0.28(-1.18%)
Nov 19, 2013 23.73 23.80 23.70 23.76 18,227 -0.03(-0.11%)
Nov 18, 2013 23.60 23.89 23.60 23.79 21,777 +0.16(+0.66%)
Nov 15, 2013 23.80 23.92 23.63 23.63 26,513 -0.18(-0.76%)
Nov 14, 2013 23.85 23.93 23.78 23.81 20,388 -0.07(-0.29%)
Nov 12, 2013 23.42 23.98 23.42 23.88 57,972 +0.38(+1.63%)
Nov 11, 2013 23.40 23.54 23.40 23.50 12,270 +0.12(+0.50%)
Nov 08, 2013 23.30 23.62 23.27 23.38 35,066 +0.07(+0.30%)
Nov 07, 2013 23.47 23.47 23.29 23.31 14,940 -0.05(-0.21%)
Nov 06, 2013 23.15 23.49 23.01 23.36 18,951 +0.28(+1.20%)
Nov 05, 2013 23.12 23.12 23.05 23.08 12,281 -0.06(-0.24%)
Nov 04, 2013 23.09 23.18 23.03 23.14 9,990 +0.10(+0.43%)
Nov 01, 2013 23.01 23.16 23.00 23.04 10,604 +0.02(+0.09%)
Oct 31, 2013 23.18 23.20 23.02 23.02 11,889 -0.09(-0.39%)
Oct 30, 2013 23.10 23.20 23.10 23.11 16,209 -0.04(-0.17%)
Oct 29, 2013 23.19 23.20 23.11 23.15 13,064 -0.05(-0.22%)
Oct 28, 2013 23.19 23.30 23.13 23.20 9,311 +0.02(+0.09%)
Oct 25, 2013 23.15 23.20 23.11 23.18 10,750 +0.09(+0.39%)
Oct 24, 2013 23.19 23.20 23.01 23.09 13,639 -0.04(-0.17%)
Oct 23, 2013 22.97 23.20 22.78 23.13 28,120 +0.17(+0.74%)
Oct 22, 2013 22.80 22.98 22.80 22.96 13,617 +0.20(+0.88%)
Oct 21, 2013 22.80 22.87 22.71 22.76 19,284 +0.11(+0.49%)
Oct 18, 2013 22.92 23.04 22.65 22.65 49,002 -0.32(-1.39%)
Oct 17, 2013 22.85 23.20 22.74 22.97 16,973 +0.12(+0.53%)
Oct 16, 2013 23.00 23.00 22.71 22.85 22,928 +0.03(+0.13%)
Oct 15, 2013 23.15 23.16 22.81 22.82 24,124 -0.22(-0.95%)
Oct 14, 2013 23.01 23.21 23.00 23.04 11,331 -0.06(-0.26%)
Oct 11, 2013 23.33 23.39 23.06 23.10 9,369 -0.11(-0.46%)
Oct 10, 2013 23.18 23.28 23.14 23.21 6,643 +0.04(+0.16%)
Oct 09, 2013 23.25 23.28 23.15 23.17 17,315 -0.11(-0.47%)
Oct 08, 2013 23.15 23.30 23.15 23.28 11,465 +0.13(+0.56%)
Oct 07, 2013 23.16 23.35 23.15 23.15 16,816 -0.20(-0.86%)
Oct 04, 2013 23.00 23.35 22.97 23.35 13,477 +0.34(+1.48%)
Oct 03, 2013 23.14 23.21 23.00 23.01 15,770 -0.12(-0.52%)
Oct 02, 2013 23.25 23.48 23.06 23.13 14,595 -0.19(-0.81%)
Oct 01, 2013 23.27 23.63 23.27 23.32 9,358 -0.11(-0.47%)
Sep 27, 2013 23.57 23.67 23.27 23.43 25,631 -0.60(-2.50%)
Sep 26, 2013 23.88 24.09 23.73 24.03 14,044 +0.30(+1.26%)
Sep 25, 2013 23.37 23.77 23.27 23.73 31,694 +0.45(+1.95%)
Sep 24, 2013 23.25 23.57 23.14 23.28 42,046 -0.01(-0.06%)
Sep 23, 2013 23.10 23.44 23.10 23.29 21,453 +0.13(+0.54%)
Sep 20, 2013 23.06 23.40 23.06 23.16 26,344 -0.01(-0.03%)
Sep 19, 2013 23.09 23.40 23.07 23.17 20,304 +0.08(+0.35%)
Sep 18, 2013 23.09 23.09 22.96 23.09 29,925 +0.10(+0.43%)
Sep 17, 2013 23.06 23.20 22.93 22.99 21,181 -0.11(-0.48%)
Sep 16, 2013 23.07 23.25 23.05 23.10 14,326 +0.05(+0.22%)
Sep 13, 2013 23.00 23.17 23.00 23.05 13,574 +0.05(+0.22%)
Sep 12, 2013 23.14 23.27 22.91 23.00 25,356 -0.04(-0.17%)
Sep 11, 2013 22.95 23.15 22.94 23.04 25,153 +0.11(+0.48%)
Sep 10, 2013 22.99 23.09 22.86 22.93 52,814 +0.01(+0.04%)
Sep 09, 2013 22.86 23.03 22.85 22.92 26,179 +0.06(+0.26%)
Sep 06, 2013 22.76 22.99 22.76 22.86 22,755 +0.07(+0.29%)
Sep 05, 2013 22.90 22.94 22.75 22.79 22,962 -0.22(-0.94%)
Sep 04, 2013 23.00 23.15 22.81 23.01 34,492 +0.00(+0.00%)
Sep 03, 2013 23.36 23.36 22.63 23.01 20,373 -0.32(-1.37%)
Aug 30, 2013 23.41 23.50 23.26 23.33 18,337 -0.19(-0.81%)
Aug 29, 2013 23.40 23.59 23.38 23.52 38,550 +0.02(+0.09%)
Aug 28, 2013 23.50 23.51 23.25 23.50 17,230 +0.02(+0.09%)
Aug 27, 2013 23.92 23.92 23.22 23.48 53,626 -0.44(-1.84%)
Aug 26, 2013 24.02 24.28 23.75 23.92 13,552 -0.10(-0.42%)
Aug 23, 2013 24.38 24.48 24.00 24.02 17,680 -0.09(-0.37%)
Aug 22, 2013 23.60 24.43 23.60 24.11 15,632 +0.57(+2.42%)
Aug 21, 2013 23.65 23.68 23.42 23.54 20,523 -0.20(-0.84%)
Aug 20, 2013 24.21 24.21 23.53 23.74 21,242 -0.43(-1.78%)
Aug 19, 2013 24.57 24.57 24.12 24.17 10,582 -0.34(-1.38%)
Aug 16, 2013 24.60 24.60 24.41 24.51 17,862 -0.09(-0.38%)
Aug 15, 2013 24.27 24.65 24.23 24.60 27,511 +0.30(+1.23%)
Aug 14, 2013 24.29 24.53 24.27 24.30 9,409 -0.18(-0.73%)
Aug 13, 2013 24.60 24.62 24.40 24.48 13,497 -0.04(-0.16%)
Aug 12, 2013 24.55 24.66 24.41 24.52 14,027 +0.08(+0.33%)
Aug 09, 2013 24.51 24.60 24.44 24.44 6,026 -0.03(-0.12%)
Aug 08, 2013 24.86 24.86 24.47 24.47 15,098 -0.25(-1.01%)
Aug 07, 2013 24.89 24.89 24.70 24.72 8,707 -0.11(-0.44%)
Aug 06, 2013 24.98 24.98 24.70 24.83 13,515 -0.06(-0.24%)
Aug 05, 2013 24.75 24.98 24.75 24.89 14,579 +0.13(+0.53%)
Aug 02, 2013 24.73 24.83 24.71 24.76 12,855 +0.15(+0.61%)
Aug 01, 2013 24.90 24.90 24.55 24.61 14,297 -0.29(-1.16%)
Jul 31, 2013 24.81 24.91 24.72 24.90 12,318 -0.02(-0.08%)
Jul 30, 2013 24.92 24.93 24.78 24.92 7,013 +0.02(+0.08%)
Jul 29, 2013 25.17 25.17 24.79 24.90 18,732 -0.14(-0.56%)
Jul 26, 2013 25.02 25.25 24.96 25.04 5,810 +0.04(+0.15%)
Jul 25, 2013 24.84 25.02 24.82 25.00 14,059 -0.05(-0.19%)
Jul 24, 2013 25.00 25.05 24.84 25.05 19,550 +0.05(+0.20%)
Jul 23, 2013 24.90 25.00 24.90 25.00 19,461 +0.02(+0.09%)
Jul 22, 2013 25.09 25.10 24.92 24.98 19,887 -0.04(-0.17%)
Jul 19, 2013 25.05 25.05 25.00 25.02 11,945 +0.00(+0.00%)
Jul 18, 2013 24.99 25.08 24.90 25.02 27,164 +0.12(+0.49%)
Jul 17, 2013 24.97 25.08 24.77 24.90 26,294 -0.12(-0.48%)
Jul 16, 2013 25.08 25.08 24.93 25.02 15,563 +0.03(+0.11%)
Jul 15, 2013 25.00 25.00 24.96 24.99 6,620 +0.03(+0.12%)
Jul 12, 2013 24.97 24.98 24.80 24.96 13,429 +0.10(+0.40%)
Jul 11, 2013 24.84 25.00 24.82 24.86 14,338 +0.01(+0.04%)
Jul 10, 2013 24.87 24.98 24.70 24.85 15,017 +0.09(+0.36%)
Jul 09, 2013 24.64 24.76 24.49 24.76 16,968 +0.27(+1.10%)
Jul 08, 2013 24.65 24.74 24.35 24.49 23,804 -0.27(-1.07%)
Jul 05, 2013 24.87 25.10 24.59 24.76 14,917 -0.20(-0.82%)
Jul 03, 2013 24.84 25.00 24.78 24.96 7,735 -0.08(-0.32%)
Jul 02, 2013 25.12 25.12 24.98 25.04 12,279 +0.03(+0.12%)
Jul 01, 2013 24.91 25.07 24.78 25.01 14,506 +0.02(+0.08%)
Jun 28, 2013 24.66 24.99 24.52 24.99 36,174 +0.02(+0.08%)
Jun 26, 2013 24.78 25.01 24.78 24.97 12,954 +0.06(+0.22%)
Jun 25, 2013 24.88 24.98 24.61 24.91 28,624 +0.16(+0.66%)
Jun 24, 2013 24.88 25.08 24.67 24.75 70,979 -0.21(-0.84%)
Jun 21, 2013 24.90 25.03 24.82 24.96 15,905 +0.04(+0.16%)
Jun 20, 2013 24.92 24.97 24.61 24.92 37,487 -0.19(-0.76%)
Jun 19, 2013 25.24 25.25 25.09 25.11 14,075 -0.07(-0.28%)
Jun 18, 2013 25.16 25.25 25.07 25.18 13,210 +0.12(+0.48%)
Jun 17, 2013 25.15 25.17 25.06 25.06 9,947 -0.05(-0.20%)
Jun 14, 2013 25.12 25.25 25.02 25.11 14,380 +0.10(+0.40%)
Jun 13, 2013 24.80 25.02 24.60 25.01 26,019 +0.29(+1.16%)
Jun 12, 2013 25.02 25.03 24.25 24.72 30,934 -0.18(-0.71%)
Jun 11, 2013 25.07 25.07 24.68 24.90 29,290 -0.18(-0.72%)
Jun 10, 2013 25.17 25.17 24.99 25.08 12,825 -0.04(-0.15%)
Jun 07, 2013 24.93 25.16 24.93 25.12 17,250 +0.02(+0.07%)
Jun 06, 2013 24.93 25.10 24.90 25.10 25,052 +0.16(+0.64%)
Jun 05, 2013 25.13 25.15 24.80 24.94 39,285 -0.19(-0.76%)
Jun 04, 2013 25.03 25.25 25.03 25.13 17,336 +0.03(+0.12%)
Jun 03, 2013 25.36 25.36 25.03 25.10 29,223 -0.21(-0.83%)
May 31, 2013 25.35 25.37 25.25 25.31 13,341 -0.00(-0.00%)
May 30, 2013 25.26 25.34 25.20 25.31 18,321 +0.12(+0.48%)
May 29, 2013 25.41 25.41 24.98 25.19 26,112 -0.16(-0.63%)
May 28, 2013 25.44 25.50 25.35 25.35 17,788 -0.10(-0.39%)
May 24, 2013 25.23 25.49 25.23 25.45 29,109 +0.10(+0.39%)
May 23, 2013 25.28 25.35 25.25 25.35 39,915 -0.04(-0.16%)
May 22, 2013 25.26 25.41 25.26 25.39 33,169 +0.09(+0.36%)
May 21, 2013 25.24 25.32 25.22 25.30 14,750 +0.05(+0.20%)
May 20, 2013 25.34 25.42 25.21 25.25 17,589 -0.07(-0.28%)
May 17, 2013 25.34 25.43 25.31 25.32 10,763 -0.05(-0.20%)
May 16, 2013 25.32 25.38 25.28 25.37 7,488 +0.05(+0.20%)
May 15, 2013 25.42 25.47 25.30 25.32 13,224 -0.14(-0.55%)
May 13, 2013 25.38 25.48 25.37 25.46 6,327 +0.02(+0.08%)
May 10, 2013 25.47 25.49 25.42 25.44 11,073 -0.02(-0.08%)
May 09, 2013 25.46 25.50 25.35 25.46 8,992 -0.06(-0.24%)
May 08, 2013 25.50 25.55 25.43 25.52 12,951 -0.06(-0.23%)
May 07, 2013 25.43 25.58 25.38 25.58 34,399 +0.10(+0.39%)
May 06, 2013 25.48 25.50 25.43 25.48 6,058 +0.06(+0.24%)
May 03, 2013 25.49 25.49 25.33 25.42 7,997 -0.07(-0.27%)
May 02, 2013 25.52 25.68 25.46 25.49 11,917 -0.15(-0.59%)
May 01, 2013 25.52 25.64 25.45 25.64 6,510 +0.16(+0.63%)
Apr 30, 2013 25.55 25.55 25.48 25.48 6,205 +0.05(+0.20%)
Apr 29, 2013 25.41 25.46 25.38 25.43 7,424 +0.07(+0.28%)
Apr 26, 2013 25.30 25.37 25.27 25.36 12,613 +0.03(+0.12%)
Apr 25, 2013 25.20 25.33 25.19 25.33 8,766 +0.16(+0.64%)
Apr 24, 2013 25.16 25.20 25.16 25.17 14,319 -0.02(-0.08%)
Apr 23, 2013 25.15 25.19 25.13 25.19 16,328 +0.13(+0.52%)
Apr 22, 2013 25.10 25.15 25.05 25.06 44,838 +0.10(+0.40%)
Apr 19, 2013 25.17 25.22 24.96 24.96 56,552 -0.24(-0.95%)
Apr 18, 2013 25.19 25.20 25.11 25.20 31,074 +0.02(+0.08%)
Apr 17, 2013 25.17 25.19 25.17 25.18 8,522 +0.01(+0.04%)
Apr 16, 2013 25.15 25.20 25.15 25.17 17,410 +0.01(+0.04%)
Apr 15, 2013 25.22 25.23 25.13 25.16 52,309 -0.01(-0.04%)
Apr 12, 2013 25.16 25.23 25.15 25.17 8,815 +0.01(+0.04%)
Apr 11, 2013 25.14 25.18 25.14 25.16 10,025 +0.04(+0.16%)
Apr 10, 2013 25.10 25.15 25.08 25.12 15,130 +0.02(+0.08%)
Apr 09, 2013 25.10 25.13 25.04 25.10 32,563 +0.02(+0.08%)
Apr 08, 2013 25.07 25.11 25.06 25.08 52,453 +0.03(+0.12%)
Apr 05, 2013 25.06 25.07 25.03 25.05 24,058 -0.05(-0.20%)
Apr 04, 2013 25.11 25.13 25.08 25.10 15,983 +0.01(+0.04%)
Apr 03, 2013 25.15 25.20 25.07 25.09 24,768 -0.08(-0.32%)
Apr 02, 2013 25.30 25.30 25.15 25.17 9,982 -0.02(-0.08%)
Apr 01, 2013 25.19 25.35 25.19 25.19 6,256 -0.02(-0.08%)
Mar 28, 2013 25.14 25.26 25.10 25.21 15,891 +0.09(+0.36%)
Mar 27, 2013 25.13 25.17 25.09 25.12 15,777 -0.35(-1.37%)
Mar 26, 2013 25.43 25.50 25.39 25.47 100,273 +0.09(+0.35%)
Mar 25, 2013 25.45 25.53 25.38 25.38 14,104 -0.10(-0.39%)
Mar 22, 2013 25.39 25.54 25.39 25.48 7,528 +0.06(+0.24%)
Mar 21, 2013 25.46 25.46 25.34 25.42 9,994 +0.02(+0.08%)
Mar 20, 2013 25.36 25.41 25.34 25.40 11,948 +0.02(+0.08%)
Mar 19, 2013 25.31 25.38 25.28 25.38 21,898 +0.06(+0.24%)
Mar 18, 2013 25.30 25.35 25.27 25.32 10,281 -0.04(-0.16%)
Mar 15, 2013 25.38 25.43 25.21 25.36 10,871 -0.07(-0.28%)
Mar 14, 2013 25.38 25.44 25.32 25.43 5,997 +0.14(+0.55%)
Mar 13, 2013 25.26 25.34 25.26 25.29 14,112 -0.01(-0.04%)
Mar 12, 2013 25.24 25.31 25.22 25.30 13,488 +0.04(+0.16%)
Mar 11, 2013 25.21 25.31 25.20 25.26 10,195 +0.01(+0.04%)
Mar 08, 2013 25.26 25.30 25.22 25.25 10,406 -0.05(-0.20%)
Mar 07, 2013 25.22 25.35 25.22 25.30 12,718 +0.01(+0.04%)
Mar 06, 2013 25.31 25.45 25.28 25.29 18,409 -0.04(-0.16%)
Mar 05, 2013 25.31 25.41 25.31 25.33 6,068 -0.02(-0.08%)
Mar 04, 2013 25.27 25.35 25.21 25.35 9,100 +0.11(+0.44%)
Mar 01, 2013 25.28 25.31 25.19 25.24 11,083 -0.01(-0.04%)
Feb 28, 2013 25.21 25.31 25.19 25.25 19,254 +0.05(+0.20%)
Feb 27, 2013 25.20 25.23 25.19 25.20 9,956 -0.01(-0.04%)
Feb 26, 2013 25.13 25.21 25.13 25.21 9,495 +0.02(+0.08%)
Feb 22, 2013 25.26 25.29 25.16 25.19 34,724 -0.06(-0.24%)
Feb 21, 2013 25.23 25.25 25.19 25.25 20,036 +0.04(+0.16%)
Feb 20, 2013 25.23 25.24 25.21 25.21 9,594 -0.03(-0.12%)
Feb 19, 2013 25.21 25.24 25.20 25.24 9,356 +0.07(+0.28%)
Feb 15, 2013 25.21 25.22 25.12 25.17 10,678 -0.02(-0.08%)
Feb 14, 2013 25.21 25.23 25.17 25.19 12,008 -0.01(-0.04%)
Feb 13, 2013 25.20 25.23 25.14 25.20 6,660 +0.04(+0.16%)
Feb 12, 2013 25.16 25.24 25.12 25.16 27,235 -0.01(-0.04%)
Feb 11, 2013 25.12 25.26 25.00 25.17 5,069 -0.01(-0.04%)
Feb 08, 2013 25.19 25.19 25.15 25.18 7,002 +0.01(+0.04%)
Feb 07, 2013 25.20 25.21 25.15 25.17 5,668 +0.02(+0.08%)
Feb 06, 2013 25.16 25.18 25.11 25.15 24,049 +0.00(+0.00%)
Feb 04, 2013 25.19 25.19 25.14 25.15 8,182 -0.03(-0.12%)
Feb 01, 2013 25.18 25.20 25.18 25.18 19,488 -0.01(-0.04%)
Jan 31, 2013 25.18 25.22 25.16 25.19 11,077 +0.01(+0.04%)
Jan 30, 2013 25.10 25.18 25.10 25.18 13,699 +0.12(+0.48%)
Jan 29, 2013 25.13 25.15 25.03 25.06 36,033 -0.07(-0.28%)
Jan 28, 2013 25.10 25.16 25.10 25.13 9,902 +0.00(+0.00%)
Jan 25, 2013 25.14 25.23 25.12 25.13 11,925 -0.01(-0.04%)
Jan 24, 2013 25.15 25.15 25.08 25.14 11,214 -0.02(-0.08%)
Jan 23, 2013 25.20 25.20 25.12 25.16 10,483 -0.03(-0.12%)
Jan 22, 2013 25.14 25.21 25.14 25.19 17,073 -0.01(-0.04%)
Jan 18, 2013 25.13 25.20 25.13 25.20 12,715 +0.05(+0.20%)
Jan 17, 2013 25.07 25.15 25.07 25.15 6,794 +0.05(+0.20%)
Jan 16, 2013 25.08 25.15 25.05 25.10 10,774 +0.05(+0.20%)
Jan 15, 2013 25.17 25.18 25.04 25.05 11,776 -0.07(-0.28%)
Jan 14, 2013 25.12 25.12 25.07 25.12 3,286 -0.01(-0.04%)
Jan 11, 2013 25.14 25.14 25.09 25.13 9,990 +0.01(+0.04%)
Jan 10, 2013 25.09 25.12 25.03 25.12 8,774 -0.02(-0.08%)
Jan 09, 2013 25.05 25.14 25.05 25.14 5,588 +0.00(+0.00%)
Jan 08, 2013 25.06 25.15 25.02 25.14 7,925 +0.09(+0.36%)
Jan 07, 2013 25.01 25.13 25.01 25.05 12,310 +0.04(+0.16%)
Jan 04, 2013 24.94 25.03 24.90 25.01 20,768 +0.04(+0.16%)
Jan 03, 2013 24.98 25.00 24.88 24.97 20,642 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.