Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Capital Corp (NY: AFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 23.43 23.49 23.30 23.43 8,492 +0.00(+0.00%)
Dec 29, 2011 23.05 23.55 23.05 23.43 18,252 +0.29(+1.25%)
Dec 28, 2011 23.19 23.45 23.14 23.14 20,706 -0.43(-1.82%)
Dec 27, 2011 23.40 23.76 23.38 23.57 19,278 +0.17(+0.73%)
Dec 23, 2011 23.44 23.50 23.21 23.40 8,170 -0.04(-0.17%)
Dec 21, 2011 23.04 23.46 23.04 23.44 4,949 +0.35(+1.52%)
Dec 20, 2011 23.21 23.44 22.90 23.09 20,207 -0.26(-1.11%)
Dec 19, 2011 23.53 23.54 23.08 23.35 16,415 -0.08(-0.34%)
Dec 16, 2011 23.60 23.72 23.33 23.43 16,524 -0.17(-0.72%)
Dec 15, 2011 23.47 23.60 23.29 23.60 20,646 +0.10(+0.43%)
Dec 14, 2011 23.27 23.50 23.03 23.50 12,036 +0.06(+0.26%)
Dec 13, 2011 23.13 23.46 23.06 23.44 17,495 +0.41(+1.78%)
Dec 12, 2011 23.31 23.47 23.03 23.03 10,686 -0.43(-1.83%)
Dec 09, 2011 23.40 23.54 23.23 23.46 12,275 +0.00(+0.00%)
Dec 08, 2011 23.50 23.50 23.32 23.46 10,523 -0.06(-0.26%)
Dec 07, 2011 23.34 23.66 23.34 23.52 6,771 +0.02(+0.09%)
Dec 06, 2011 23.38 23.50 23.38 23.50 2,960 +0.06(+0.26%)
Dec 05, 2011 23.28 23.44 23.25 23.44 5,141 +0.18(+0.77%)
Dec 02, 2011 23.14 23.48 23.14 23.26 10,198 +0.01(+0.04%)
Dec 01, 2011 23.10 23.40 22.81 23.25 5,988 -0.01(-0.04%)
Nov 30, 2011 23.71 23.71 22.96 23.26 17,446 +0.09(+0.39%)
Nov 29, 2011 22.79 23.19 22.79 23.17 7,373 +0.32(+1.38%)
Nov 28, 2011 23.44 23.44 22.83 22.86 11,710 +0.00(+0.02%)
Nov 25, 2011 22.67 23.00 22.67 22.85 6,163 -0.02(-0.09%)
Nov 23, 2011 22.95 23.15 22.82 22.87 7,833 -0.08(-0.34%)
Nov 22, 2011 22.75 23.07 22.75 22.95 4,162 +0.10(+0.44%)
Nov 21, 2011 22.86 23.14 22.65 22.85 9,121 -0.20(-0.87%)
Nov 18, 2011 23.05 23.24 22.73 23.05 24,216 -0.20(-0.86%)
Nov 17, 2011 23.23 23.29 23.19 23.25 12,232 +0.05(+0.22%)
Nov 16, 2011 23.20 23.30 23.01 23.20 21,027 +0.14(+0.61%)
Nov 15, 2011 22.88 23.27 22.86 23.06 23,302 +0.11(+0.48%)
Nov 14, 2011 22.99 23.09 22.60 22.95 16,392 +0.07(+0.31%)
Nov 11, 2011 22.91 23.07 22.65 22.88 9,118 -0.03(-0.13%)
Nov 10, 2011 22.55 23.14 22.50 22.91 14,147 +0.43(+1.91%)
Nov 09, 2011 22.61 22.65 22.13 22.48 14,394 -0.13(-0.57%)
Nov 08, 2011 22.50 22.66 22.41 22.61 7,493 +0.12(+0.53%)
Nov 07, 2011 22.80 22.80 22.42 22.49 7,132 -0.21(-0.93%)
Nov 04, 2011 22.52 22.71 22.51 22.70 7,510 +0.11(+0.49%)
Nov 03, 2011 22.85 22.87 22.49 22.59 4,945 -0.09(-0.40%)
Nov 02, 2011 22.79 22.90 22.62 22.68 4,635 -0.09(-0.40%)
Nov 01, 2011 22.58 22.88 22.54 22.77 6,758 -0.03(-0.13%)
Oct 31, 2011 22.84 23.15 22.68 22.80 9,642 +0.01(+0.04%)
Oct 28, 2011 22.62 23.04 22.62 22.79 12,000 -0.07(-0.31%)
Oct 27, 2011 22.80 23.03 22.68 22.86 7,861 +0.19(+0.84%)
Oct 26, 2011 22.60 22.88 22.42 22.67 7,275 -0.01(-0.04%)
Oct 25, 2011 22.42 22.75 22.16 22.68 10,521 +0.22(+0.98%)
Oct 24, 2011 22.13 22.46 22.13 22.46 10,940 +0.20(+0.90%)
Oct 21, 2011 22.43 22.43 21.76 22.26 14,386 +0.04(+0.18%)
Oct 20, 2011 22.23 22.24 22.00 22.22 5,834 -0.14(-0.63%)
Oct 19, 2011 22.31 22.36 22.15 22.36 5,831 +0.01(+0.04%)
Oct 18, 2011 22.30 22.35 22.02 22.35 14,442 +0.21(+0.95%)
Oct 17, 2011 22.40 22.40 21.96 22.14 6,926 -0.01(-0.05%)
Oct 14, 2011 22.14 22.27 22.14 22.15 10,706 +0.10(+0.45%)
Oct 13, 2011 22.27 22.30 21.86 22.05 7,926 -0.42(-1.87%)
Oct 12, 2011 22.37 22.68 22.23 22.47 8,961 +0.03(+0.13%)
Oct 11, 2011 22.34 22.48 22.31 22.44 4,995 +0.20(+0.90%)
Oct 10, 2011 22.15 22.45 22.04 22.24 9,800 +0.39(+1.78%)
Oct 07, 2011 21.82 21.85 21.64 21.85 4,420 +0.10(+0.46%)
Oct 06, 2011 21.92 21.99 21.60 21.75 9,556 -0.07(-0.32%)
Oct 05, 2011 21.25 22.08 21.25 21.82 24,371 +0.32(+1.49%)
Oct 04, 2011 21.76 21.85 21.40 21.50 19,548 -0.44(-2.01%)
Oct 03, 2011 22.30 22.52 21.94 21.94 20,457 -0.34(-1.53%)
Sep 30, 2011 21.95 22.45 21.93 22.28 10,159 +0.48(+2.20%)
Sep 29, 2011 22.32 22.53 21.68 21.80 12,519 -0.53(-2.37%)
Sep 28, 2011 22.57 22.57 21.98 22.33 5,565 -0.37(-1.62%)
Sep 27, 2011 22.75 22.96 22.60 22.70 10,450 -0.03(-0.15%)
Sep 26, 2011 22.72 23.13 22.70 22.73 8,301 -0.01(-0.04%)
Sep 23, 2011 22.72 22.96 22.53 22.74 5,623 -0.13(-0.57%)
Sep 22, 2011 22.81 23.12 22.31 22.87 16,438 -0.30(-1.29%)
Sep 21, 2011 23.05 23.24 23.00 23.17 10,040 -0.02(-0.09%)
Sep 20, 2011 23.38 23.43 23.01 23.19 9,147 -0.04(-0.17%)
Sep 19, 2011 23.06 23.24 23.06 23.23 5,135 +0.03(+0.13%)
Sep 16, 2011 23.25 23.25 23.00 23.20 6,794 +0.07(+0.30%)
Sep 15, 2011 23.29 23.31 23.05 23.13 14,475 -0.07(-0.30%)
Sep 14, 2011 22.95 23.28 22.78 23.20 10,199 +0.19(+0.83%)
Sep 13, 2011 22.99 23.37 22.71 23.01 11,629 +0.08(+0.35%)
Sep 12, 2011 22.98 23.07 22.67 22.93 1,925 +0.10(+0.44%)
Sep 09, 2011 23.04 23.24 22.83 22.83 7,768 -0.42(-1.81%)
Sep 08, 2011 23.12 23.37 23.01 23.25 17,562 -0.05(-0.21%)
Sep 07, 2011 22.85 23.37 22.84 23.30 12,787 +0.50(+2.19%)
Sep 06, 2011 22.96 23.24 21.00 22.80 15,631 -0.36(-1.55%)
Sep 02, 2011 22.98 23.51 22.98 23.16 14,436 -0.09(-0.39%)
Sep 01, 2011 23.21 23.42 22.94 23.25 13,075 +0.01(+0.04%)
Aug 31, 2011 23.54 23.75 23.22 23.24 48,974 -0.08(-0.34%)
Aug 30, 2011 23.03 23.34 22.90 23.32 13,762 +0.28(+1.22%)
Aug 29, 2011 22.54 23.15 22.48 23.04 21,939 +0.60(+2.67%)
Aug 26, 2011 22.08 22.58 22.08 22.44 10,765 +0.10(+0.45%)
Aug 25, 2011 22.40 22.64 22.07 22.34 22,107 -0.01(-0.04%)
Aug 24, 2011 22.16 22.40 21.91 22.35 8,151 +0.25(+1.13%)
Aug 23, 2011 21.97 22.22 21.89 22.10 15,231 +0.27(+1.24%)
Aug 22, 2011 22.17 22.17 21.56 21.83 16,363 -0.21(-0.95%)
Aug 19, 2011 21.90 22.06 21.75 22.04 13,700 -0.01(-0.05%)
Aug 18, 2011 21.87 22.12 21.61 22.05 10,185 -0.27(-1.21%)
Aug 17, 2011 22.10 22.34 22.10 22.32 7,755 +0.30(+1.36%)
Aug 16, 2011 22.27 22.34 21.88 22.02 37,696 -0.24(-1.08%)
Aug 15, 2011 22.34 22.47 22.15 22.26 12,014 +0.04(+0.18%)
Aug 12, 2011 22.59 22.60 22.05 22.22 11,574 -0.19(-0.85%)
Aug 11, 2011 22.00 22.64 21.84 22.41 27,826 +0.50(+2.28%)
Aug 10, 2011 21.44 22.30 18.50 21.91 20,845 +0.31(+1.44%)
Aug 09, 2011 19.50 22.04 19.11 21.60 64,706 +1.99(+10.15%)
Aug 08, 2011 19.50 21.68 18.26 19.61 210,565 -2.54(-11.47%)
Aug 05, 2011 22.84 22.88 21.16 22.15 43,509 -0.82(-3.57%)
Aug 04, 2011 23.05 23.23 22.71 22.97 12,163 -0.13(-0.56%)
Aug 03, 2011 23.03 23.19 22.59 23.10 30,628 +0.04(+0.17%)
Aug 02, 2011 23.45 23.64 23.00 23.06 16,372 -0.35(-1.50%)
Aug 01, 2011 23.25 23.47 23.13 23.41 9,517 +0.25(+1.08%)
Jul 29, 2011 23.05 23.27 22.08 23.16 23,329 -0.28(-1.19%)
Jul 28, 2011 23.70 23.71 23.07 23.44 18,260 -0.23(-0.97%)
Jul 27, 2011 24.00 24.06 23.65 23.67 23,790 -0.48(-1.99%)
Jul 26, 2011 24.37 24.40 24.06 24.15 34,637 -0.13(-0.54%)
Jul 25, 2011 24.25 24.39 24.23 24.28 49,803 -0.05(-0.21%)
Jul 22, 2011 24.36 24.38 24.25 24.33 17,112 +0.01(+0.04%)
Jul 21, 2011 24.38 24.46 24.23 24.32 38,166 +0.01(+0.02%)
Jul 20, 2011 24.17 24.37 24.17 24.31 25,307 +0.07(+0.31%)
Jul 19, 2011 24.22 24.33 24.05 24.24 39,792 +0.14(+0.58%)
Jul 18, 2011 24.18 24.24 24.03 24.10 16,738 -0.08(-0.33%)
Jul 15, 2011 24.24 24.24 23.95 24.18 18,366 +0.00(+0.00%)
Jul 14, 2011 24.21 24.22 23.97 24.18 22,777 -0.03(-0.12%)
Jul 13, 2011 24.01 24.25 23.96 24.21 25,976 +0.15(+0.61%)
Jul 12, 2011 24.02 24.07 23.91 24.06 14,776 +0.08(+0.34%)
Jul 11, 2011 23.94 23.99 23.65 23.98 10,588 +0.03(+0.13%)
Jul 08, 2011 24.19 24.19 23.84 23.95 21,487 -0.30(-1.24%)
Jul 07, 2011 24.20 24.40 24.20 24.25 21,835 -0.02(-0.08%)
Jul 06, 2011 23.86 24.27 23.80 24.27 15,775 +0.49(+2.06%)
Jul 05, 2011 23.82 23.93 23.74 23.78 12,219 -0.18(-0.75%)
Jul 01, 2011 23.82 23.97 23.77 23.96 7,632 +0.06(+0.25%)
Jun 30, 2011 23.65 24.10 23.41 23.90 25,653 +0.27(+1.14%)
Jun 29, 2011 23.80 23.92 23.60 23.63 16,610 -0.41(-1.72%)
Jun 28, 2011 24.25 24.25 23.99 24.04 7,557 -0.20(-0.81%)
Jun 27, 2011 24.22 24.43 24.16 24.24 20,984 +0.09(+0.37%)
Jun 24, 2011 24.23 24.23 24.11 24.15 8,321 +0.01(+0.04%)
Jun 23, 2011 24.18 24.25 23.85 24.14 25,183 -0.06(-0.25%)
Jun 22, 2011 24.32 24.32 24.02 24.20 22,341 -0.04(-0.17%)
Jun 21, 2011 24.20 24.30 24.10 24.24 14,557 +0.14(+0.58%)
Jun 20, 2011 24.03 24.27 24.01 24.10 20,067 +0.10(+0.42%)
Jun 17, 2011 23.90 24.02 23.69 24.00 6,464 +0.22(+0.93%)
Jun 16, 2011 24.10 24.10 23.47 23.78 23,201 -0.19(-0.79%)
Jun 15, 2011 24.00 24.03 23.74 23.97 15,724 +0.02(+0.08%)
Jun 14, 2011 24.23 24.25 23.83 23.95 20,319 -0.20(-0.83%)
Jun 13, 2011 24.31 24.33 24.15 24.15 15,785 -0.27(-1.11%)
Jun 10, 2011 24.39 24.45 24.20 24.42 20,189 +0.05(+0.21%)
Jun 09, 2011 24.30 24.40 24.25 24.37 15,270 +0.15(+0.62%)
Jun 08, 2011 24.05 24.28 24.05 24.22 8,757 +0.02(+0.08%)
Jun 07, 2011 24.29 24.29 24.13 24.20 18,364 -0.02(-0.08%)
Jun 06, 2011 24.45 24.45 24.08 24.22 14,826 -0.17(-0.70%)
Jun 03, 2011 24.32 24.40 24.21 24.39 14,483 -0.02(-0.08%)
May 24, 2011 24.26 24.52 24.19 24.41 50,002 +0.10(+0.41%)
May 23, 2011 24.32 24.50 24.10 24.31 41,164 -0.05(-0.21%)
May 20, 2011 24.35 24.62 23.96 24.36 54,193 +0.06(+0.25%)
May 19, 2011 24.13 24.35 23.89 24.30 34,240 +0.19(+0.79%)
May 18, 2011 23.82 24.16 23.81 24.11 37,070 +0.32(+1.35%)
May 17, 2011 23.67 23.80 23.65 23.79 49,122 +0.05(+0.21%)
May 16, 2011 23.70 23.74 23.57 23.74 22,518 +0.11(+0.47%)
May 13, 2011 23.70 23.73 23.58 23.63 16,263 -0.10(-0.42%)
May 12, 2011 23.60 23.75 23.56 23.73 25,723 +0.16(+0.68%)
May 11, 2011 23.59 23.61 23.45 23.57 14,792 +0.00(+0.00%)
May 10, 2011 23.42 23.60 23.40 23.57 16,716 +0.13(+0.55%)
May 09, 2011 23.67 23.70 23.37 23.44 19,060 -0.16(-0.66%)
May 06, 2011 23.38 23.61 23.32 23.60 17,193 +0.22(+0.92%)
May 05, 2011 23.50 23.69 23.31 23.38 8,940 -0.22(-0.93%)
May 04, 2011 23.73 23.73 23.48 23.60 8,448 -0.10(-0.42%)
May 03, 2011 23.31 23.70 23.30 23.70 8,991 +0.32(+1.37%)
May 02, 2011 23.38 23.38 23.38 23.38 8,772 -0.11(-0.46%)
Apr 29, 2011 23.48 23.62 23.41 23.49 15,565 -0.09(-0.39%)
Apr 28, 2011 23.50 23.70 23.42 23.58 12,511 +0.07(+0.30%)
Apr 27, 2011 23.65 23.65 23.43 23.51 18,831 -0.05(-0.21%)
Apr 26, 2011 23.40 23.70 23.32 23.56 33,334 +0.18(+0.77%)
Apr 25, 2011 23.40 23.41 23.31 23.38 21,332 -0.05(-0.21%)
Apr 21, 2011 23.41 23.43 23.35 23.43 12,235 -0.04(-0.17%)
Apr 20, 2011 23.34 23.47 23.24 23.47 21,923 +0.07(+0.30%)
Apr 19, 2011 23.43 23.49 23.24 23.40 21,246 +0.04(+0.17%)
Apr 18, 2011 23.41 23.44 23.08 23.36 26,955 -0.07(-0.30%)
Apr 15, 2011 22.89 23.44 22.81 23.43 20,248 +0.62(+2.72%)
Apr 14, 2011 22.80 22.89 22.59 22.81 14,622 -0.01(-0.04%)
Apr 13, 2011 22.84 22.89 22.64 22.82 7,224 -0.07(-0.31%)
Apr 12, 2011 23.00 23.01 22.81 22.89 14,738 -0.15(-0.65%)
Apr 11, 2011 23.08 23.25 23.04 23.04 12,870 -0.05(-0.22%)
Apr 08, 2011 23.35 23.39 23.09 23.09 8,597 -0.16(-0.69%)
Apr 07, 2011 23.41 23.45 23.22 23.25 13,140 -0.20(-0.85%)
Apr 06, 2011 23.50 23.50 23.33 23.45 13,912 +0.03(+0.13%)
Apr 05, 2011 23.30 23.48 23.30 23.42 14,040 +0.07(+0.30%)
Apr 04, 2011 23.47 23.51 23.25 23.35 21,760 -0.04(-0.17%)
Apr 01, 2011 23.19 23.45 23.19 23.39 18,802 +0.22(+0.95%)
Mar 31, 2011 23.52 23.52 23.03 23.17 26,902 -0.26(-1.11%)
Mar 30, 2011 23.49 23.59 23.43 23.43 23,461 -0.38(-1.60%)
Mar 29, 2011 23.72 23.93 23.72 23.81 20,095 +0.04(+0.17%)
Mar 28, 2011 23.72 23.89 23.68 23.77 17,591 -0.04(-0.17%)
Mar 25, 2011 23.78 23.95 23.78 23.81 16,284 -0.01(-0.04%)
Mar 24, 2011 23.90 23.94 23.76 23.82 25,505 -0.04(-0.17%)
Mar 23, 2011 23.62 23.86 23.62 23.86 18,791 +0.16(+0.68%)
Mar 22, 2011 23.64 23.79 23.55 23.70 11,636 +0.08(+0.34%)
Mar 21, 2011 23.77 23.77 23.61 23.62 16,141 -0.13(-0.55%)
Mar 18, 2011 23.75 24.05 23.62 23.75 32,065 +0.04(+0.17%)
Mar 17, 2011 23.69 23.84 23.41 23.71 20,818 +0.11(+0.47%)
Mar 16, 2011 23.73 23.87 23.57 23.60 22,359 -0.18(-0.76%)
Mar 15, 2011 23.77 23.90 23.74 23.78 15,720 -0.12(-0.50%)
Mar 14, 2011 23.97 23.97 23.71 23.90 19,478 -0.07(-0.29%)
Mar 11, 2011 23.75 24.00 23.75 23.97 54,109 +0.22(+0.93%)
Mar 10, 2011 23.66 23.87 23.66 23.75 28,756 +0.01(+0.04%)
Mar 09, 2011 23.75 23.75 23.55 23.74 17,710 -0.02(-0.08%)
Mar 08, 2011 23.67 23.85 23.67 23.76 20,466 +0.13(+0.55%)
Mar 07, 2011 23.55 23.78 23.45 23.63 23,244 -0.01(-0.04%)
Mar 04, 2011 23.69 23.70 23.52 23.64 12,065 -0.05(-0.21%)
Mar 03, 2011 23.62 23.73 23.47 23.69 18,128 +0.08(+0.34%)
Mar 02, 2011 23.55 23.80 23.55 23.61 23,087 +0.06(+0.25%)
Mar 01, 2011 23.70 23.72 23.54 23.55 19,590 -0.19(-0.80%)
Feb 28, 2011 23.25 23.74 23.24 23.74 50,334 +0.62(+2.68%)
Feb 25, 2011 23.33 23.37 23.11 23.12 24,200 -0.28(-1.20%)
Feb 24, 2011 23.35 23.40 23.22 23.40 10,519 +0.00(+0.00%)
Feb 23, 2011 23.01 23.40 23.00 23.40 30,891 +0.50(+2.18%)
Feb 22, 2011 23.17 23.21 22.78 22.90 20,468 -0.34(-1.46%)
Feb 18, 2011 22.98 23.25 22.93 23.24 38,945 +0.35(+1.52%)
Feb 17, 2011 23.06 23.14 22.86 22.89 23,934 -0.11(-0.48%)
Feb 16, 2011 22.80 23.09 22.67 23.00 31,134 +0.32(+1.41%)
Feb 15, 2011 22.18 22.83 22.18 22.68 57,862 +0.43(+1.93%)
Feb 14, 2011 22.26 22.28 22.10 22.25 21,408 +0.03(+0.14%)
Feb 11, 2011 22.09 22.24 21.94 22.22 28,577 +0.22(+1.00%)
Feb 10, 2011 22.06 22.33 22.00 22.00 23,911 -0.28(-1.26%)
Feb 09, 2011 22.31 22.43 22.12 22.28 19,436 -0.05(-0.22%)
Feb 08, 2011 22.06 22.40 22.06 22.33 16,245 +0.39(+1.78%)
Feb 07, 2011 21.95 22.20 21.93 21.94 31,352 -0.27(-1.22%)
Feb 04, 2011 22.11 22.75 22.05 22.21 51,800 +0.11(+0.50%)
Feb 03, 2011 22.18 22.30 21.79 22.10 20,324 +0.01(+0.05%)
Feb 02, 2011 21.91 22.14 21.85 22.09 23,581 +0.27(+1.24%)
Feb 01, 2011 21.84 21.92 21.79 21.82 15,806 +0.11(+0.51%)
Jan 31, 2011 21.78 21.84 21.58 21.71 11,781 +0.06(+0.28%)
Jan 28, 2011 21.89 21.95 21.60 21.65 21,607 -0.19(-0.87%)
Jan 27, 2011 21.93 21.96 21.74 21.84 17,113 +0.06(+0.28%)
Jan 26, 2011 22.00 22.00 21.68 21.78 40,925 -0.07(-0.32%)
Jan 25, 2011 21.91 22.00 21.61 21.85 55,047 +0.18(+0.83%)
Jan 24, 2011 21.97 21.97 21.63 21.67 15,342 -0.09(-0.41%)
Jan 21, 2011 21.96 22.00 21.76 21.76 10,465 -0.09(-0.41%)
Jan 20, 2011 22.03 22.04 21.85 21.85 10,997 -0.22(-1.00%)
Jan 19, 2011 22.00 22.09 21.93 22.07 12,935 +0.07(+0.32%)
Jan 18, 2011 22.54 22.54 21.96 22.00 24,371 -0.10(-0.45%)
Jan 14, 2011 22.22 22.40 21.98 22.10 22,231 +0.04(+0.18%)
Jan 13, 2011 22.25 22.25 22.06 22.06 6,887 -0.16(-0.72%)
Jan 12, 2011 22.11 22.42 22.05 22.22 33,345 +0.02(+0.09%)
Jan 11, 2011 22.40 22.40 21.95 22.20 27,949 -0.21(-0.94%)
Jan 10, 2011 22.11 22.49 21.89 22.41 14,253 +0.46(+2.10%)
Jan 07, 2011 22.35 22.40 21.92 21.95 11,974 -0.51(-2.27%)
Jan 06, 2011 22.20 22.48 21.96 22.46 12,390 +0.36(+1.63%)
Jan 05, 2011 22.21 22.21 21.96 22.10 14,840 -0.04(-0.18%)
Jan 04, 2011 21.96 22.32 21.96 22.14 18,874 +0.24(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.