Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wns Ltd ADR (NY: WNS )

51.26 -0.55 (-1.06%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 10.35 10.45 10.14 10.43 17,121 +0.11(+1.07%)
Dec 28, 2012 10.50 10.51 10.23 10.32 50,595 -0.18(-1.71%)
Dec 27, 2012 10.55 10.55 10.29 10.50 11,515 -0.09(-0.85%)
Dec 26, 2012 10.55 10.66 10.51 10.59 6,779 +0.06(+0.57%)
Dec 24, 2012 10.69 10.71 10.35 10.53 19,393 -0.23(-2.14%)
Dec 21, 2012 10.78 10.78 10.51 10.76 33,189 -0.09(-0.83%)
Dec 20, 2012 10.63 10.92 10.63 10.85 37,545 +0.28(+2.65%)
Dec 19, 2012 10.51 10.68 10.50 10.57 5,583 +0.01(+0.09%)
Dec 18, 2012 10.58 10.58 10.49 10.56 6,914 -0.04(-0.38%)
Dec 17, 2012 10.80 10.80 10.50 10.60 216,919 -0.25(-2.30%)
Dec 14, 2012 10.50 10.98 10.50 10.85 158,955 +0.33(+3.14%)
Dec 13, 2012 10.50 10.56 10.50 10.52 28,120 +0.02(+0.19%)
Dec 12, 2012 10.69 10.69 10.50 10.50 10,178 -0.24(-2.23%)
Dec 11, 2012 10.61 10.75 10.38 10.74 26,411 +0.23(+2.19%)
Dec 10, 2012 10.62 10.99 10.48 10.51 51,429 -0.09(-0.80%)
Dec 07, 2012 10.80 10.80 10.54 10.60 11,620 -0.25(-2.35%)
Dec 06, 2012 10.90 10.94 10.62 10.85 19,855 -0.14(-1.27%)
Dec 05, 2012 11.01 11.06 10.95 10.99 13,461 -0.08(-0.72%)
Dec 04, 2012 10.73 11.08 10.65 11.07 117,407 +0.44(+4.14%)
Nov 30, 2012 10.58 10.63 10.50 10.63 103,447 +0.05(+0.47%)
Nov 29, 2012 10.84 10.84 10.56 10.58 20,680 -0.31(-2.85%)
Nov 28, 2012 11.00 11.00 10.88 10.89 2,559 -0.13(-1.18%)
Nov 27, 2012 10.96 11.05 10.92 11.02 14,365 +0.00(+0.00%)
Nov 26, 2012 10.79 11.02 10.60 11.02 30,870 +0.42(+3.96%)
Nov 23, 2012 10.50 10.60 10.38 10.60 13,591 +0.14(+1.34%)
Nov 21, 2012 10.52 10.52 10.34 10.46 14,511 +0.00(+0.00%)
Nov 20, 2012 10.55 10.61 10.28 10.46 34,123 -0.10(-0.95%)
Nov 19, 2012 10.60 10.60 10.36 10.56 19,932 +0.08(+0.76%)
Nov 16, 2012 10.73 10.73 10.43 10.48 29,360 -0.14(-1.32%)
Nov 15, 2012 10.57 10.64 10.50 10.62 12,100 +0.10(+0.95%)
Nov 14, 2012 10.70 10.70 10.44 10.52 30,427 -0.13(-1.22%)
Nov 13, 2012 10.56 10.66 10.53 10.65 211,514 +0.00(+0.00%)
Nov 12, 2012 10.55 10.66 10.27 10.65 26,582 +0.07(+0.66%)
Nov 09, 2012 10.48 10.58 10.27 10.58 30,385 +0.15(+1.44%)
Nov 08, 2012 10.60 10.60 10.36 10.43 32,359 -0.15(-1.42%)
Nov 07, 2012 10.46 10.68 10.42 10.58 15,268 +0.06(+0.57%)
Nov 06, 2012 10.48 10.56 10.45 10.52 8,675 +0.04(+0.38%)
Nov 05, 2012 10.50 10.60 10.40 10.48 31,251 -0.05(-0.47%)
Nov 02, 2012 10.51 10.55 10.45 10.53 26,054 -0.02(-0.19%)
Nov 01, 2012 10.46 10.60 10.40 10.55 30,271 +0.05(+0.48%)
Oct 31, 2012 10.50 10.52 10.49 10.50 19,446 -0.05(-0.47%)
Oct 26, 2012 10.50 10.55 10.55 10.55 37,900 +0.07(+0.67%)
Oct 25, 2012 10.51 10.51 10.48 10.48 20,327 -0.02(-0.19%)
Oct 24, 2012 10.50 10.57 10.35 10.50 49,055 +0.02(+0.19%)
Oct 23, 2012 10.44 10.48 10.32 10.48 6,482 +0.09(+0.87%)
Oct 19, 2012 10.08 10.39 10.08 10.39 76,975 +0.25(+2.47%)
Oct 18, 2012 10.23 10.25 9.980 10.14 71,575 -0.03(-0.29%)
Oct 17, 2012 10.14 10.24 10.00 10.17 85,599 -0.01(-0.10%)
Oct 16, 2012 10.36 10.38 10.12 10.18 93,129 -0.14(-1.36%)
Oct 15, 2012 10.35 10.40 10.30 10.32 3,525 -0.03(-0.28%)
Oct 12, 2012 10.48 10.48 10.34 10.35 163,250 -0.07(-0.68%)
Oct 11, 2012 10.34 10.49 10.34 10.42 54,342 +0.12(+1.17%)
Oct 10, 2012 10.40 10.42 10.28 10.30 86,153 -0.03(-0.29%)
Oct 09, 2012 10.51 10.51 10.30 10.33 18,860 -0.11(-1.05%)
Oct 08, 2012 10.57 10.57 10.30 10.44 42,462 -0.16(-1.51%)
Oct 05, 2012 10.66 10.66 10.57 10.60 10,115 -0.08(-0.75%)
Oct 04, 2012 10.50 10.71 10.42 10.68 66,254 +0.28(+2.69%)
Oct 03, 2012 10.40 10.40 10.22 10.40 42,072 +0.00(+0.00%)
Oct 02, 2012 10.29 10.43 10.29 10.40 30,081 +0.13(+1.27%)
Oct 01, 2012 10.30 10.38 10.23 10.27 41,660 +0.03(+0.29%)
Sep 28, 2012 10.40 10.40 10.20 10.24 192,009 -0.09(-0.87%)
Sep 27, 2012 10.36 10.45 10.26 10.33 38,710 +0.03(+0.29%)
Sep 26, 2012 10.30 10.40 10.14 10.30 64,273 -0.04(-0.39%)
Sep 25, 2012 10.52 10.58 10.34 10.34 53,421 +0.14(+1.37%)
Sep 24, 2012 10.40 10.44 10.20 10.20 77,279 -0.25(-2.39%)
Sep 21, 2012 10.47 10.50 10.33 10.45 83,340 +0.04(+0.38%)
Sep 20, 2012 10.63 10.65 10.37 10.41 53,819 -0.22(-2.07%)
Sep 19, 2012 10.73 10.74 10.61 10.63 8,850 -0.06(-0.56%)
Sep 18, 2012 10.63 10.73 10.62 10.69 9,421 -0.01(-0.09%)
Sep 17, 2012 10.50 10.70 10.38 10.70 196,105 +0.27(+2.59%)
Sep 14, 2012 10.51 10.82 10.37 10.43 133,259 -0.15(-1.42%)
Sep 13, 2012 10.35 10.81 10.34 10.58 293,794 +0.17(+1.63%)
Sep 12, 2012 10.72 10.79 10.16 10.41 30,804 -0.23(-2.16%)
Sep 11, 2012 10.89 10.89 10.51 10.64 108,650 -0.18(-1.66%)
Sep 10, 2012 10.57 10.96 10.50 10.82 64,037 +0.31(+2.95%)
Sep 07, 2012 10.66 10.73 10.39 10.51 5,928 -0.08(-0.76%)
Sep 06, 2012 10.55 10.75 10.51 10.59 18,402 +0.05(+0.47%)
Sep 05, 2012 10.41 10.54 10.34 10.54 33,812 +0.10(+0.96%)
Sep 04, 2012 10.27 10.45 10.27 10.44 48,715 +0.06(+0.58%)
Aug 31, 2012 10.40 10.50 10.27 10.38 41,249 -0.02(-0.19%)
Aug 30, 2012 10.36 10.43 10.26 10.40 45,657 -0.01(-0.10%)
Aug 29, 2012 10.32 10.47 10.32 10.41 28,931 +0.01(+0.10%)
Aug 27, 2012 10.50 10.56 10.36 10.40 41,075 -0.13(-1.23%)
Aug 24, 2012 10.43 10.55 10.43 10.53 9,090 +0.06(+0.57%)
Aug 23, 2012 10.55 10.60 10.45 10.47 57,972 -0.11(-1.04%)
Aug 22, 2012 10.50 10.70 10.45 10.58 18,709 +0.05(+0.47%)
Aug 21, 2012 10.35 10.69 10.35 10.53 35,136 +0.20(+1.94%)
Aug 20, 2012 10.20 10.35 10.19 10.33 20,564 +0.06(+0.58%)
Aug 17, 2012 10.01 10.35 10.01 10.27 12,011 +0.23(+2.29%)
Aug 16, 2012 10.03 10.25 9.960 10.04 36,580 -0.04(-0.40%)
Aug 15, 2012 9.960 10.11 9.914 10.08 2,658 +0.14(+1.41%)
Aug 14, 2012 10.14 10.14 9.870 9.940 45,065 -0.20(-1.97%)
Aug 13, 2012 10.35 10.35 9.730 10.14 40,976 -0.05(-0.49%)
Aug 10, 2012 10.38 10.53 9.913 10.19 42,695 -0.19(-1.83%)
Aug 09, 2012 10.40 10.47 10.27 10.38 13,616 +0.01(+0.10%)
Aug 08, 2012 10.29 10.41 10.24 10.37 11,301 +0.09(+0.88%)
Aug 07, 2012 9.990 10.44 9.955 10.28 16,688 +0.36(+3.63%)
Aug 06, 2012 9.590 9.950 9.590 9.920 128,378 +0.30(+3.12%)
Aug 03, 2012 9.540 9.660 9.390 9.620 143,593 +0.17(+1.80%)
Aug 02, 2012 9.440 9.670 9.410 9.450 37,529 +0.04(+0.43%)
Aug 01, 2012 9.660 9.870 9.320 9.410 48,917 -0.25(-2.59%)
Jul 31, 2012 9.560 9.690 9.490 9.660 21,805 +0.07(+0.73%)
Jul 30, 2012 9.530 9.690 9.360 9.590 37,821 +0.06(+0.63%)
Jul 27, 2012 9.330 9.560 9.270 9.530 75,466 +0.26(+2.80%)
Jul 26, 2012 10.34 10.44 9.250 9.270 110,606 -0.31(-3.24%)
Jul 25, 2012 9.650 9.706 9.490 9.580 57,515 -0.08(-0.83%)
Jul 24, 2012 9.750 9.780 9.600 9.660 109,208 -0.03(-0.31%)
Jul 23, 2012 9.650 9.950 9.650 9.690 41,742 +0.04(+0.41%)
Jul 20, 2012 9.560 9.740 9.560 9.650 83,619 +0.05(+0.52%)
Jul 19, 2012 9.510 9.800 9.490 9.600 198,160 +0.16(+1.69%)
Jul 18, 2012 9.480 9.690 9.250 9.440 2,074,915 -0.02(-0.21%)
Jul 17, 2012 9.620 9.720 9.070 9.460 24,500 -0.07(-0.73%)
Jul 16, 2012 10.00 10.10 9.520 9.530 67,636 -0.02(-0.21%)
Jul 13, 2012 9.890 9.920 9.410 9.550 129,245 -0.37(-3.73%)
Jul 12, 2012 9.990 10.03 9.900 9.920 50,259 -0.02(-0.20%)
Jul 11, 2012 9.570 10.26 9.550 9.940 67,514 +0.44(+4.63%)
Jul 10, 2012 9.770 9.770 9.490 9.500 24,511 -0.24(-2.46%)
Jul 09, 2012 9.600 9.790 9.600 9.740 11,253 +0.16(+1.67%)
Jul 06, 2012 9.730 9.760 9.530 9.580 19,850 -0.22(-2.24%)
Jul 05, 2012 9.900 10.00 9.720 9.800 48,536 -0.09(-0.91%)
Jul 03, 2012 9.640 9.960 9.570 9.890 75,489 +0.26(+2.70%)
Jul 02, 2012 9.700 9.980 9.490 9.630 55,223 -0.10(-1.03%)
Jun 29, 2012 9.420 9.960 9.350 9.730 93,636 +0.22(+2.31%)
Jun 28, 2012 9.510 9.560 9.280 9.510 359,183 +0.06(+0.63%)
Jun 27, 2012 9.300 9.600 9.290 9.450 47,165 +0.10(+1.07%)
Jun 26, 2012 9.480 9.480 9.190 9.350 81,863 -0.09(-0.95%)
Jun 25, 2012 9.330 9.515 9.330 9.440 14,095 +0.03(+0.32%)
Jun 22, 2012 9.360 9.500 9.160 9.410 166,698 +0.08(+0.86%)
Jun 21, 2012 9.220 9.545 9.220 9.330 121,834 +0.03(+0.32%)
Jun 20, 2012 9.280 9.470 9.180 9.300 68,334 -0.04(-0.43%)
Jun 19, 2012 9.440 9.500 9.230 9.340 102,604 -0.03(-0.32%)
Jun 18, 2012 9.560 9.660 9.130 9.370 112,230 -0.11(-1.16%)
Jun 15, 2012 9.840 10.29 9.380 9.480 99,642 -0.39(-3.95%)
Jun 14, 2012 10.00 10.01 9.590 9.870 67,905 -0.17(-1.69%)
Jun 13, 2012 10.40 10.48 10.02 10.04 17,422 -0.42(-4.02%)
Jun 12, 2012 10.43 10.53 10.34 10.46 15,867 +0.08(+0.77%)
Jun 11, 2012 10.78 10.84 10.22 10.38 30,527 -0.31(-2.90%)
Jun 08, 2012 10.83 10.93 10.56 10.69 106,349 -0.08(-0.74%)
Jun 07, 2012 10.54 10.95 10.54 10.77 32,707 +0.28(+2.67%)
Jun 06, 2012 10.50 10.63 10.20 10.49 53,970 +0.05(+0.48%)
Jun 05, 2012 10.53 10.81 10.26 10.44 72,503 -0.13(-1.23%)
Jun 04, 2012 10.62 10.85 10.33 10.57 33,797 -0.10(-0.94%)
Jun 01, 2012 10.91 10.91 10.51 10.67 33,106 -0.31(-2.82%)
May 31, 2012 10.85 11.32 10.74 10.98 73,309 +0.13(+1.20%)
May 30, 2012 10.23 10.90 10.09 10.85 43,919 +0.48(+4.63%)
May 29, 2012 10.38 10.52 10.25 10.37 59,929 +0.07(+0.68%)
May 25, 2012 10.12 10.45 10.12 10.30 56,849 +0.24(+2.39%)
May 24, 2012 10.17 10.28 10.05 10.06 13,865 -0.07(-0.69%)
May 23, 2012 10.31 10.45 10.05 10.13 99,853 -0.08(-0.78%)
May 22, 2012 10.49 10.49 10.01 10.21 46,375 -0.28(-2.67%)
May 21, 2012 10.78 10.79 10.33 10.49 94,707 -0.26(-2.42%)
May 18, 2012 10.79 10.87 10.63 10.75 29,400 -0.07(-0.65%)
May 17, 2012 10.88 11.01 10.31 10.82 49,662 -0.05(-0.46%)
May 16, 2012 10.87 11.07 10.84 10.87 26,050 +0.00(+0.00%)
May 15, 2012 10.96 11.06 10.81 10.87 8,037 -0.13(-1.18%)
May 14, 2012 11.00 11.17 11.00 11.00 16,481 -0.10(-0.90%)
May 11, 2012 10.90 11.10 10.86 11.10 35,790 +0.19(+1.74%)
May 10, 2012 11.01 11.01 10.86 10.91 101,612 -0.06(-0.55%)
May 09, 2012 11.16 11.16 10.91 10.97 121,700 -0.26(-2.32%)
May 08, 2012 11.25 11.35 11.14 11.23 62,230 -0.07(-0.62%)
May 07, 2012 11.28 11.36 11.20 11.30 66,639 -0.05(-0.44%)
May 04, 2012 11.60 11.68 11.30 11.35 43,511 -0.32(-2.74%)
May 03, 2012 11.53 11.96 11.35 11.67 47,134 +0.18(+1.57%)
May 02, 2012 11.15 11.80 11.06 11.49 116,025 +0.31(+2.77%)
May 01, 2012 11.07 11.28 11.07 11.18 57,158 +0.05(+0.45%)
Apr 30, 2012 11.29 11.29 10.73 11.13 133,617 -0.19(-1.68%)
Apr 27, 2012 11.20 11.37 11.17 11.32 29,341 +0.05(+0.44%)
Apr 26, 2012 11.24 11.45 11.19 11.27 36,570 -0.05(-0.44%)
Apr 25, 2012 11.33 11.46 11.29 11.32 9,100 +0.03(+0.27%)
Apr 24, 2012 11.50 11.50 11.21 11.29 67,823 -0.18(-1.57%)
Apr 23, 2012 11.57 11.60 11.44 11.47 71,536 -0.19(-1.63%)
Apr 20, 2012 11.53 11.70 11.43 11.66 40,260 +0.14(+1.22%)
Apr 19, 2012 11.55 11.55 11.38 11.52 26,425 +0.02(+0.17%)
Apr 18, 2012 11.45 11.87 11.30 11.50 70,805 +0.00(+0.00%)
Apr 17, 2012 11.33 11.50 11.33 11.50 42,671 +0.20(+1.77%)
Apr 16, 2012 11.22 11.45 11.19 11.30 48,963 +0.10(+0.89%)
Apr 13, 2012 11.00 11.54 11.00 11.20 81,133 +0.20(+1.82%)
Apr 12, 2012 10.94 11.05 10.93 11.00 46,321 -0.12(-1.08%)
Apr 11, 2012 11.08 11.23 10.94 11.12 86,012 -0.08(-0.71%)
Apr 10, 2012 11.38 11.39 11.04 11.20 56,960 -0.24(-2.10%)
Apr 09, 2012 11.41 11.48 11.20 11.44 80,557 -0.06(-0.52%)
Apr 05, 2012 11.56 11.59 11.47 11.50 59,523 -0.12(-1.03%)
Apr 04, 2012 11.54 11.69 11.34 11.62 55,391 -0.05(-0.43%)
Apr 03, 2012 12.03 12.19 11.60 11.67 43,275 -0.33(-2.75%)
Apr 02, 2012 12.12 12.12 11.91 12.00 39,891 -0.05(-0.41%)
Mar 30, 2012 12.09 12.18 11.90 12.05 89,638 +0.00(+0.00%)
Mar 29, 2012 11.81 12.05 11.72 12.05 31,137 +0.20(+1.69%)
Mar 28, 2012 11.99 11.99 11.62 11.85 24,586 -0.15(-1.25%)
Mar 27, 2012 11.86 12.00 11.80 12.00 22,055 +0.10(+0.84%)
Mar 26, 2012 11.86 11.93 11.76 11.90 58,235 +0.10(+0.85%)
Mar 23, 2012 11.70 11.87 11.70 11.80 27,491 +0.24(+2.08%)
Mar 22, 2012 11.50 11.60 11.48 11.56 10,413 +0.06(+0.52%)
Mar 21, 2012 11.35 11.56 11.35 11.50 12,296 +0.14(+1.23%)
Mar 20, 2012 11.30 11.43 11.23 11.36 38,642 -0.07(-0.61%)
Mar 19, 2012 11.44 11.52 11.30 11.43 46,840 +0.04(+0.35%)
Mar 16, 2012 11.28 11.51 11.26 11.39 243,241 +0.06(+0.53%)
Mar 15, 2012 11.40 11.40 11.23 11.33 169,175 -0.04(-0.35%)
Mar 14, 2012 11.40 11.47 11.37 11.37 21,076 -0.01(-0.09%)
Mar 13, 2012 11.41 11.50 11.38 11.38 102,155 -0.10(-0.87%)
Mar 12, 2012 11.44 11.51 11.43 11.48 26,721 +0.04(+0.35%)
Mar 09, 2012 11.41 11.50 11.24 11.44 15,155 -0.06(-0.52%)
Mar 08, 2012 11.26 11.75 11.26 11.50 108,133 +0.30(+2.68%)
Mar 07, 2012 10.86 11.25 10.79 11.20 52,176 +0.28(+2.56%)
Mar 06, 2012 10.81 10.92 10.81 10.92 50,925 +0.02(+0.18%)
Mar 05, 2012 10.91 10.97 10.80 10.90 231,734 -0.04(-0.37%)
Mar 02, 2012 10.90 11.00 10.74 10.94 13,416 -0.06(-0.55%)
Mar 01, 2012 11.01 11.19 10.95 11.00 243,885 -0.01(-0.09%)
Feb 29, 2012 10.99 11.18 10.98 11.01 314,443 +0.00(+0.00%)
Feb 28, 2012 10.90 11.03 10.88 11.01 36,460 +0.01(+0.09%)
Feb 27, 2012 10.86 11.04 10.83 11.00 76,003 +0.08(+0.73%)
Feb 24, 2012 11.00 11.07 10.80 10.92 59,024 +0.06(+0.60%)
Feb 23, 2012 10.93 10.98 10.75 10.86 127,156 -0.12(-1.05%)
Feb 22, 2012 11.00 11.25 10.87 10.97 126,245 +0.03(+0.27%)
Feb 21, 2012 11.33 11.33 10.93 10.94 130,212 -0.06(-0.55%)
Feb 17, 2012 10.83 11.19 10.83 11.00 100,255 -0.19(-1.70%)
Feb 16, 2012 10.67 11.35 10.60 11.19 201,837 +0.49(+4.58%)
Feb 15, 2012 10.87 11.06 10.50 10.70 144,381 -0.22(-2.01%)
Feb 14, 2012 10.49 11.05 10.21 10.92 176,005 +0.28(+2.63%)
Feb 13, 2012 10.50 10.80 10.40 10.64 240,203 +0.14(+1.33%)
Feb 10, 2012 9.860 10.84 9.860 10.50 3,074,576 +1.10(+11.70%)
Feb 09, 2012 9.350 9.550 9.130 9.400 34,950 +0.04(+0.43%)
Feb 08, 2012 9.210 9.450 9.170 9.360 22,100 +0.21(+2.30%)
Feb 07, 2012 9.040 9.160 9.030 9.150 12,194 +0.05(+0.55%)
Feb 06, 2012 9.030 9.199 9.030 9.100 3,367 +0.04(+0.44%)
Feb 03, 2012 8.940 9.110 8.940 9.060 3,513 +0.05(+0.55%)
Feb 02, 2012 9.580 9.580 8.900 9.010 12,332 -0.64(-6.63%)
Feb 01, 2012 9.670 9.670 9.650 9.650 1,230 -0.10(-1.03%)
Jan 31, 2012 9.690 9.750 9.690 9.750 1,324 +0.10(+1.04%)
Jan 30, 2012 9.610 9.678 9.500 9.650 295,132 +0.13(+1.37%)
Jan 27, 2012 9.660 9.660 9.520 9.520 1,490 -0.07(-0.73%)
Jan 26, 2012 9.560 9.630 9.560 9.590 704 -0.16(-1.64%)
Jan 25, 2012 9.510 9.750 9.440 9.750 7,820 +0.04(+0.41%)
Jan 24, 2012 9.700 9.730 9.680 9.710 800 +0.03(+0.31%)
Jan 23, 2012 9.780 9.820 9.520 9.680 1,001,711 -0.16(-1.63%)
Jan 20, 2012 9.864 9.864 9.840 9.840 1,000 -0.07(-0.71%)
Jan 19, 2012 9.930 9.995 9.910 9.910 1,120 -0.09(-0.90%)
Jan 18, 2012 10.17 10.17 9.970 10.00 2,000 +0.05(+0.50%)
Jan 17, 2012 10.12 10.12 9.800 9.950 11,251 +0.09(+0.91%)
Jan 13, 2012 9.910 10.00 9.770 9.860 4,500 -0.12(-1.20%)
Jan 12, 2012 9.750 10.09 9.750 9.980 6,100 +0.36(+3.74%)
Jan 11, 2012 10.00 10.08 9.520 9.620 80,380 -0.32(-3.22%)
Jan 10, 2012 9.370 10.25 9.360 9.940 49,396 +0.64(+6.88%)
Jan 09, 2012 8.910 9.340 8.860 9.300 23,862 +0.53(+6.04%)
Jan 06, 2012 8.510 8.825 8.490 8.770 27,300 +0.21(+2.45%)
Jan 05, 2012 8.960 8.960 8.560 8.560 1,587 -0.43(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.