Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

20.47 -0.63 (-2.99%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1.775 1.758 1.758 1.758 106,006 -0.02(-0.91%)
Dec 30, 2013 1.750 1.807 1.750 1.775 103,939 +0.01(+0.46%)
Dec 27, 2013 1.856 1.863 1.742 1.767 290,718 -0.02(-1.36%)
Dec 26, 2013 1.856 1.856 1.669 1.791 318,261 -0.06(-3.07%)
Dec 24, 2013 1.831 1.848 1.807 1.848 37,363 +0.01(+0.44%)
Dec 23, 2013 1.880 1.880 1.799 1.839 199,031 -0.06(-3.40%)
Dec 20, 2013 1.904 1.945 1.856 1.904 248,479 -0.07(-3.69%)
Dec 19, 2013 2.018 2.043 1.945 1.977 167,780 -0.01(-0.41%)
Dec 18, 2013 2.024 2.026 1.900 1.985 147,789 +0.05(+2.51%)
Dec 17, 2013 1.945 1.985 1.888 1.937 238,419 +0.02(+0.84%)
Dec 16, 2013 1.864 1.985 1.839 1.920 186,907 +0.09(+4.87%)
Dec 13, 2013 1.904 1.904 1.815 1.831 94,119 -0.04(-2.16%)
Dec 12, 2013 1.823 1.896 1.823 1.872 71,062 -0.01(-0.43%)
Dec 11, 2013 1.937 1.937 1.880 1.880 47,038 -0.03(-1.69%)
Dec 10, 2013 1.888 1.912 1.864 1.912 57,216 +0.02(+0.85%)
Dec 09, 2013 1.904 1.961 1.896 1.896 110,335 -0.01(-0.43%)
Dec 06, 2013 1.848 1.977 1.848 1.904 145,657 +0.03(+1.73%)
Dec 05, 2013 1.896 1.937 1.872 1.872 32,970 -0.03(-1.70%)
Dec 04, 2013 1.888 1.945 1.872 1.904 87,671 +0.04(+2.17%)
Dec 03, 2013 1.945 1.945 1.839 1.864 150,319 -0.08(-4.17%)
Dec 02, 2013 2.066 2.083 1.904 1.945 287,344 -0.08(-4.00%)
Nov 29, 2013 1.977 2.026 1.945 2.026 149,557 +0.07(+3.73%)
Nov 27, 2013 2.026 2.026 1.925 1.953 328,916 -0.05(-2.43%)
Nov 26, 2013 1.848 2.010 1.783 2.002 595,644 +0.16(+8.81%)
Nov 25, 2013 1.864 1.888 1.783 1.839 149,482 -0.02(-1.30%)
Nov 22, 2013 1.767 1.864 1.685 1.864 782,992 +0.12(+6.98%)
Nov 21, 2013 1.702 1.775 1.685 1.742 126,727 +0.06(+3.36%)
Nov 20, 2013 1.702 1.758 1.669 1.685 177,927 +0.01(+0.48%)
Nov 19, 2013 1.750 1.767 1.677 1.677 194,947 -0.07(-4.17%)
Nov 18, 2013 1.775 1.823 1.750 1.750 71,833 -0.05(-2.70%)
Nov 15, 2013 1.767 1.807 1.742 1.799 114,200 +0.01(+0.45%)
Nov 14, 2013 1.823 1.823 1.718 1.791 191,655 -0.03(-1.78%)
Nov 13, 2013 1.848 1.848 1.783 1.823 105,242 +0.00(+0.00%)
Nov 12, 2013 1.819 1.864 1.791 1.823 67,143 +0.00(+0.00%)
Nov 11, 2013 1.856 1.864 1.799 1.823 79,772 -0.05(-2.60%)
Nov 08, 2013 1.815 1.872 1.783 1.872 82,435 +0.04(+2.21%)
Nov 07, 2013 1.896 1.904 1.758 1.831 268,063 -0.03(-1.74%)
Nov 06, 2013 1.856 1.912 1.799 1.864 77,389 +0.01(+0.44%)
Nov 05, 2013 1.758 1.886 1.758 1.856 89,181 +0.04(+2.23%)
Nov 04, 2013 1.864 1.880 1.750 1.815 332,295 -0.06(-3.45%)
Nov 01, 2013 1.945 1.945 1.864 1.880 124,144 +0.05(+2.65%)
Oct 31, 2013 1.790 1.888 1.790 1.831 173,257 +0.05(+2.73%)
Oct 30, 2013 1.872 1.937 1.783 1.783 164,939 -0.05(-2.65%)
Oct 29, 2013 1.807 1.896 1.750 1.831 228,644 +0.00(+0.00%)
Oct 28, 2013 2.042 2.042 1.815 1.831 778,428 -0.22(-10.67%)
Oct 25, 2013 2.050 2.083 2.034 2.050 407,573 -0.05(-2.32%)
Oct 24, 2013 2.107 2.138 2.066 2.099 306,066 -0.01(-0.38%)
Oct 23, 2013 2.058 2.155 2.026 2.107 398,010 -0.11(-4.76%)
Oct 22, 2013 2.237 2.301 2.200 2.212 341,961 +0.01(+0.37%)
Oct 21, 2013 2.228 2.293 2.172 2.204 522,652 -0.04(-1.81%)
Oct 18, 2013 2.228 2.374 2.212 2.245 653,392 +0.04(+1.84%)
Oct 17, 2013 2.091 2.228 2.066 2.204 487,592 +0.11(+5.02%)
Oct 16, 2013 2.188 2.253 2.066 2.099 1,034,493 -0.06(-2.63%)
Oct 15, 2013 2.074 2.180 2.066 2.155 1,267,770 +0.11(+5.56%)
Oct 14, 2013 2.018 2.107 1.985 2.042 715,356 +0.05(+2.44%)
Oct 11, 2013 1.872 1.993 1.872 1.993 610,842 +0.16(+8.85%)
Oct 10, 2013 1.831 1.864 1.771 1.831 538,927 +0.02(+1.35%)
Oct 09, 2013 1.767 1.823 1.702 1.807 502,892 +0.02(+1.36%)
Oct 08, 2013 1.775 1.823 1.775 1.783 96,168 +0.02(+0.92%)
Oct 07, 2013 1.767 1.783 1.750 1.767 81,877 +0.02(+0.93%)
Oct 04, 2013 1.791 1.791 1.750 1.750 34,813 -0.02(-0.92%)
Oct 03, 2013 1.775 1.807 1.742 1.767 135,081 +0.01(+0.46%)
Oct 02, 2013 1.743 1.791 1.742 1.758 50,896 -0.01(-0.46%)
Oct 01, 2013 1.758 1.775 1.742 1.767 105,680 -0.02(-0.91%)
Sep 30, 2013 1.783 1.783 1.727 1.783 96,694 +0.00(+0.00%)
Sep 27, 2013 1.799 1.823 1.783 1.783 71,563 -0.02(-1.35%)
Sep 26, 2013 1.839 1.839 1.791 1.807 128,656 +0.00(+0.00%)
Sep 25, 2013 1.815 1.823 1.789 1.807 321,118 +0.02(+1.36%)
Sep 24, 2013 1.823 1.856 1.766 1.783 486,387 +0.02(+0.92%)
Sep 23, 2013 1.742 1.815 1.694 1.767 223,276 +0.02(+1.39%)
Sep 20, 2013 1.702 1.742 1.661 1.742 95,637 +0.06(+3.86%)
Sep 19, 2013 1.669 1.702 1.604 1.677 139,855 +0.02(+0.98%)
Sep 18, 2013 1.621 1.661 1.613 1.661 177,365 +0.06(+3.54%)
Sep 17, 2013 1.596 1.613 1.596 1.604 43,921 +0.02(+1.54%)
Sep 16, 2013 1.580 1.613 1.580 1.580 42,946 +0.00(+0.00%)
Sep 13, 2013 1.604 1.629 1.580 1.580 243,860 -0.01(-0.51%)
Sep 12, 2013 1.588 1.621 1.588 1.588 67,895 +0.00(+0.00%)
Sep 11, 2013 1.613 1.613 1.572 1.588 63,617 -0.02(-1.51%)
Sep 10, 2013 1.564 1.621 1.548 1.613 207,536 +0.04(+2.58%)
Sep 09, 2013 1.532 1.572 1.530 1.572 102,949 +0.04(+2.65%)
Sep 06, 2013 1.540 1.580 1.532 1.532 70,101 +0.00(+0.00%)
Sep 05, 2013 1.564 1.564 1.532 1.532 77,220 -0.03(-2.07%)
Sep 04, 2013 1.596 1.596 1.564 1.564 54,218 -0.02(-1.53%)
Sep 03, 2013 1.621 1.621 1.580 1.588 68,730 -0.02(-1.51%)
Aug 30, 2013 1.613 1.613 1.589 1.613 25,706 +0.00(+0.00%)
Aug 29, 2013 1.621 1.621 1.589 1.613 42,723 +0.00(+0.00%)
Aug 28, 2013 1.629 1.637 1.572 1.613 77,137 +0.02(+1.01%)
Aug 27, 2013 1.540 1.596 1.540 1.596 47,551 +0.03(+2.07%)
Aug 26, 2013 1.556 1.580 1.556 1.564 53,526 -0.02(-1.03%)
Aug 23, 2013 1.564 1.588 1.548 1.580 251,008 -0.02(-1.52%)
Aug 22, 2013 1.621 1.629 1.574 1.604 150,349 +0.02(+1.54%)
Aug 21, 2013 1.540 1.604 1.540 1.580 67,942 +0.04(+2.63%)
Aug 20, 2013 1.564 1.564 1.515 1.540 41,626 -0.02(-1.55%)
Aug 19, 2013 1.580 1.588 1.548 1.564 33,664 -0.03(-2.03%)
Aug 16, 2013 1.613 1.613 1.580 1.596 27,761 -0.02(-1.00%)
Aug 15, 2013 1.596 1.613 1.572 1.613 49,360 +0.02(+1.53%)
Aug 14, 2013 1.548 1.588 1.548 1.588 53,600 +0.05(+3.16%)
Aug 13, 2013 1.588 1.588 1.523 1.540 88,707 -0.02(-1.55%)
Aug 12, 2013 1.588 1.588 1.564 1.564 51,935 +0.01(+0.52%)
Aug 09, 2013 1.588 1.588 1.540 1.556 89,381 -0.02(-1.03%)
Aug 08, 2013 1.580 1.588 1.572 1.572 69,698 +0.01(+0.52%)
Aug 07, 2013 1.588 1.588 1.564 1.564 21,938 -0.02(-1.53%)
Aug 06, 2013 1.588 1.588 1.548 1.588 72,690 +0.02(+1.03%)
Aug 05, 2013 1.540 1.580 1.540 1.572 63,016 +0.03(+2.11%)
Aug 02, 2013 1.572 1.580 1.532 1.540 73,053 -0.02(-1.04%)
Aug 01, 2013 1.572 1.588 1.556 1.556 55,210 +0.00(+0.00%)
Jul 31, 2013 1.572 1.572 1.548 1.556 78,938 -0.02(-1.03%)
Jul 30, 2013 1.572 1.580 1.540 1.572 80,761 +0.05(+3.19%)
Jul 29, 2013 1.556 1.572 1.523 1.523 108,611 -0.03(-2.08%)
Jul 26, 2013 1.540 1.556 1.523 1.556 81,138 +0.03(+2.13%)
Jul 25, 2013 1.556 1.566 1.515 1.523 111,114 +0.00(+0.00%)
Jul 24, 2013 1.556 1.564 1.507 1.523 126,511 -0.03(-2.08%)
Jul 23, 2013 1.556 1.556 1.515 1.556 201,155 +0.04(+2.67%)
Jul 22, 2013 1.540 1.548 1.515 1.515 224,934 +0.00(+0.00%)
Jul 19, 2013 1.540 1.540 1.507 1.515 68,021 -0.01(-0.53%)
Jul 18, 2013 1.507 1.540 1.507 1.523 54,332 +0.02(+1.63%)
Jul 17, 2013 1.507 1.507 1.467 1.499 94,119 +0.01(+0.54%)
Jul 16, 2013 1.491 1.499 1.467 1.491 106,166 +0.01(+0.55%)
Jul 15, 2013 1.499 1.499 1.475 1.483 40,644 -0.02(-1.08%)
Jul 12, 2013 1.483 1.499 1.459 1.499 13,378 +0.01(+0.54%)
Jul 11, 2013 1.467 1.491 1.443 1.491 28,229 +0.03(+2.22%)
Jul 10, 2013 1.491 1.491 1.434 1.459 41,730 +0.00(+0.00%)
Jul 09, 2013 1.475 1.507 1.418 1.459 111,240 +0.00(+0.00%)
Jul 08, 2013 1.475 1.507 1.450 1.459 49,646 +0.02(+1.12%)
Jul 05, 2013 1.418 1.442 1.418 1.442 56,883 +0.02(+1.71%)
Jul 03, 2013 1.410 1.418 1.394 1.418 34,292 +0.00(+0.00%)
Jul 02, 2013 1.409 1.418 1.409 1.418 16,529 +0.01(+0.57%)
Jul 01, 2013 1.426 1.426 1.378 1.410 90,994 -0.02(-1.14%)
Jun 28, 2013 1.540 1.540 1.410 1.426 56,226 -0.03(-2.22%)
Jun 27, 2013 1.410 1.459 1.402 1.459 24,233 +0.04(+2.86%)
Jun 26, 2013 1.394 1.426 1.378 1.418 22,721 +0.00(+0.00%)
Jun 25, 2013 1.540 1.540 1.369 1.418 108,256 -0.09(-5.91%)
Jun 24, 2013 1.475 1.507 1.442 1.507 32,936 +0.02(+1.09%)
Jun 21, 2013 1.491 1.523 1.450 1.491 31,847 +0.01(+0.55%)
Jun 20, 2013 1.459 1.483 1.450 1.483 35,663 +0.00(+0.00%)
Jun 19, 2013 1.499 1.499 1.450 1.483 59,901 +0.00(+0.01%)
Jun 18, 2013 1.491 1.491 1.475 1.483 9,270 +0.01(+0.54%)
Jun 17, 2013 1.483 1.499 1.459 1.475 16,820 -0.02(-1.62%)
Jun 14, 2013 1.467 1.499 1.467 1.499 16,033 +0.04(+2.78%)
Jun 13, 2013 1.450 1.475 1.450 1.459 12,691 +0.00(+0.00%)
Jun 12, 2013 1.467 1.475 1.442 1.459 65,395 +0.01(+0.56%)
Jun 11, 2013 1.475 1.483 1.450 1.450 13,371 -0.03(-2.19%)
Jun 10, 2013 1.499 1.507 1.467 1.483 12,984 -0.02(-1.08%)
Jun 07, 2013 1.483 1.499 1.467 1.499 54,676 +0.02(+1.09%)
Jun 06, 2013 1.459 1.483 1.450 1.483 38,420 +0.03(+2.23%)
Jun 05, 2013 1.459 1.467 1.450 1.450 51,484 +0.00(+0.00%)
Jun 04, 2013 1.450 1.483 1.450 1.450 45,321 +0.00(+0.00%)
Jun 03, 2013 1.483 1.499 1.450 1.450 27,588 -0.01(-0.56%)
May 31, 2013 1.450 1.491 1.450 1.459 36,582 +0.01(+0.56%)
May 30, 2013 1.442 1.491 1.442 1.450 120,499 +0.02(+1.13%)
May 29, 2013 1.450 1.459 1.434 1.434 41,942 +0.00(+0.00%)
May 28, 2013 1.450 1.475 1.434 1.434 91,681 -0.02(-1.12%)
May 24, 2013 1.475 1.491 1.450 1.450 63,586 -0.01(-0.56%)
May 23, 2013 1.461 1.499 1.459 1.459 34,418 -0.02(-1.10%)
May 22, 2013 1.499 1.499 1.475 1.475 96,462 -0.02(-1.62%)
May 21, 2013 1.491 1.507 1.483 1.499 67,061 +0.00(+0.00%)
May 20, 2013 1.475 1.499 1.451 1.499 79,148 +0.02(+1.09%)
May 17, 2013 1.467 1.507 1.459 1.483 71,693 +0.02(+1.11%)
May 16, 2013 1.491 1.491 1.450 1.467 50,561 -0.01(-0.55%)
May 15, 2013 1.499 1.499 1.446 1.475 73,000 +0.03(+2.25%)
May 13, 2013 1.434 1.459 1.402 1.442 118,278 -0.01(-0.56%)
May 10, 2013 1.450 1.491 1.450 1.450 39,908 -0.01(-0.56%)
May 09, 2013 1.499 1.499 1.450 1.459 38,675 -0.02(-1.64%)
May 08, 2013 1.491 1.499 1.442 1.483 41,474 +0.02(+1.67%)
May 07, 2013 1.467 1.499 1.450 1.459 45,866 +0.02(+1.12%)
May 06, 2013 1.418 1.467 1.405 1.442 135,163 +0.02(+1.71%)
May 03, 2013 1.459 1.459 1.418 1.418 90,769 +0.00(+0.00%)
May 02, 2013 1.442 1.459 1.402 1.418 74,315 -0.02(-1.13%)
May 01, 2013 1.394 1.450 1.378 1.434 60,743 +0.06(+4.12%)
Apr 30, 2013 1.361 1.418 1.361 1.378 39,310 +0.03(+2.41%)
Apr 29, 2013 1.321 1.369 1.321 1.345 45,579 -0.03(-2.35%)
Apr 26, 2013 1.386 1.409 1.378 1.378 70,449 -0.01(-0.58%)
Apr 25, 2013 1.369 1.386 1.322 1.386 55,787 +0.03(+2.39%)
Apr 24, 2013 1.361 1.361 1.329 1.353 9,239 +0.01(+0.60%)
Apr 23, 2013 1.337 1.369 1.337 1.345 23,707 +0.02(+1.22%)
Apr 22, 2013 1.353 1.369 1.329 1.329 15,717 +0.01(+0.61%)
Apr 19, 2013 1.321 1.369 1.321 1.321 26,844 -0.06(-4.12%)
Apr 18, 2013 1.313 1.378 1.297 1.378 53,820 +0.07(+5.59%)
Apr 17, 2013 1.361 1.378 1.305 1.305 21,573 -0.05(-3.59%)
Apr 16, 2013 1.378 1.394 1.337 1.353 6,657 +0.00(+0.00%)
Apr 15, 2013 1.361 1.386 1.321 1.353 46,386 -0.01(-0.59%)
Apr 12, 2013 1.321 1.361 1.321 1.361 24,260 +0.06(+4.35%)
Apr 11, 2013 1.369 1.369 1.297 1.305 54,607 -0.03(-2.42%)
Apr 10, 2013 1.369 1.369 1.305 1.337 64,886 +0.02(+1.85%)
Apr 09, 2013 1.402 1.402 1.305 1.313 88,966 -0.06(-4.71%)
Apr 08, 2013 1.418 1.434 1.369 1.378 27,325 -0.03(-2.30%)
Apr 05, 2013 1.402 1.410 1.394 1.410 21,899 +0.04(+2.96%)
Apr 04, 2013 1.418 1.421 1.369 1.369 51,400 -0.06(-4.52%)
Apr 03, 2013 1.450 1.450 1.378 1.434 119,151 +0.12(+8.92%)
Apr 02, 2013 1.324 1.339 1.302 1.317 125,709 +0.03(+2.31%)
Apr 01, 2013 1.265 1.317 1.265 1.287 69,628 +0.04(+3.59%)
Mar 28, 2013 1.280 1.287 1.242 1.242 40,790 -0.02(-1.76%)
Mar 27, 2013 1.257 1.294 1.246 1.265 24,849 +0.02(+1.80%)
Mar 26, 2013 1.272 1.272 1.228 1.242 29,956 -0.02(-1.76%)
Mar 25, 2013 1.287 1.302 1.265 1.265 98,789 -0.03(-2.30%)
Mar 22, 2013 1.265 1.294 1.265 1.294 24,293 +0.03(+2.35%)
Mar 21, 2013 1.287 1.294 1.257 1.265 40,809 -0.03(-2.30%)
Mar 20, 2013 1.294 1.294 1.250 1.294 23,215 +0.00(+0.00%)
Mar 19, 2013 1.235 1.294 1.235 1.294 18,072 +0.05(+4.19%)
Mar 18, 2013 1.265 1.287 1.242 1.242 63,578 -0.06(-4.57%)
Mar 15, 2013 1.302 1.302 1.272 1.302 19,172 +0.01(+1.16%)
Mar 14, 2013 1.250 1.309 1.250 1.287 43,789 +0.02(+1.76%)
Mar 13, 2013 1.228 1.269 1.213 1.265 13,253 +0.03(+2.41%)
Mar 12, 2013 1.235 1.250 1.198 1.235 62,355 -0.01(-0.60%)
Mar 11, 2013 1.302 1.302 1.228 1.242 61,069 -0.04(-3.47%)
Mar 08, 2013 1.280 1.287 1.265 1.287 37,138 +0.01(+1.17%)
Mar 07, 2013 1.294 1.309 1.272 1.272 53,904 -0.02(-1.72%)
Mar 06, 2013 1.317 1.317 1.280 1.294 53,127 +0.02(+1.75%)
Mar 05, 2013 1.250 1.317 1.250 1.272 82,221 +0.04(+3.01%)
Mar 04, 2013 1.183 1.250 1.183 1.235 29,550 +0.05(+4.40%)
Mar 01, 2013 1.138 1.183 1.131 1.183 45,938 +0.03(+2.58%)
Feb 28, 2013 1.222 1.225 1.131 1.153 177,902 -0.07(-6.06%)
Feb 27, 2013 1.294 1.294 1.228 1.228 76,158 -0.07(-5.17%)
Feb 26, 2013 1.265 1.294 1.228 1.294 72,491 +0.04(+2.95%)
Feb 25, 2013 1.287 1.317 1.257 1.257 148,611 -0.03(-2.31%)
Feb 22, 2013 1.324 1.376 1.190 1.287 231,561 -0.05(-3.89%)
Feb 21, 2013 1.354 1.354 1.339 1.339 45,854 -0.04(-2.70%)
Feb 20, 2013 1.391 1.406 1.323 1.376 87,803 +0.02(+1.65%)
Feb 19, 2013 1.339 1.354 1.317 1.354 85,195 +0.03(+2.25%)
Feb 15, 2013 1.332 1.361 1.287 1.324 161,615 -0.07(-5.32%)
Feb 14, 2013 1.451 1.451 1.376 1.399 63,027 -0.03(-2.08%)
Feb 13, 2013 1.428 1.428 1.399 1.428 21,344 +0.03(+2.13%)
Feb 12, 2013 1.451 1.451 1.376 1.399 105,018 -0.01(-0.53%)
Feb 11, 2013 1.436 1.436 1.406 1.406 35,366 +0.01(+0.53%)
Feb 08, 2013 1.421 1.443 1.399 1.399 24,966 -0.04(-3.09%)
Feb 07, 2013 1.428 1.443 1.413 1.443 50,314 +0.02(+1.57%)
Feb 06, 2013 1.466 1.466 1.406 1.421 103,058 -0.01(-0.52%)
Feb 04, 2013 1.436 1.466 1.421 1.428 174,706 +0.00(+0.00%)
Feb 01, 2013 1.421 1.473 1.413 1.428 109,266 +0.02(+1.59%)
Jan 31, 2013 1.480 1.510 1.391 1.406 162,800 -0.05(-3.57%)
Jan 30, 2013 1.451 1.547 1.451 1.458 220,455 +0.01(+0.51%)
Jan 29, 2013 1.436 1.458 1.436 1.451 83,533 +0.02(+1.56%)
Jan 28, 2013 1.451 1.466 1.417 1.428 79,202 -0.01(-1.03%)
Jan 25, 2013 1.413 1.488 1.394 1.443 396,185 +0.06(+4.30%)
Jan 24, 2013 1.399 1.399 1.376 1.384 193,190 +0.01(+0.54%)
Jan 23, 2013 1.399 1.399 1.369 1.376 170,798 -0.02(-1.60%)
Jan 22, 2013 1.369 1.399 1.369 1.399 32,084 -0.01(-0.53%)
Jan 18, 2013 1.369 1.406 1.361 1.406 77,665 +0.05(+3.85%)
Jan 17, 2013 1.354 1.384 1.347 1.354 44,768 -0.04(-2.67%)
Jan 16, 2013 1.347 1.399 1.339 1.391 15,439 +0.02(+1.63%)
Jan 15, 2013 1.399 1.399 1.354 1.369 67,014 -0.04(-2.65%)
Jan 14, 2013 1.421 1.428 1.399 1.406 102,944 +0.01(+0.53%)
Jan 11, 2013 1.428 1.428 1.399 1.399 164,435 +0.00(+0.00%)
Jan 10, 2013 1.443 1.443 1.391 1.399 252,146 -0.03(-2.08%)
Jan 09, 2013 1.399 1.428 1.384 1.428 87,310 +0.04(+3.23%)
Jan 08, 2013 1.369 1.413 1.354 1.384 71,213 +0.02(+1.64%)
Jan 07, 2013 1.324 1.421 1.302 1.361 63,805 +0.00(+0.00%)
Jan 04, 2013 1.339 1.406 1.332 1.361 100,066 +0.00(+0.00%)
Jan 03, 2013 1.339 1.369 1.318 1.361 91,539 +0.05(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.