Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.75 +0.07 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.803 8.803 8.803 0 -0.03(-0.35%)
Dec 29, 2016 8.852 8.901 8.800 8.833 50,655 -0.02(-0.21%)
Dec 28, 2016 8.968 8.980 8.834 8.852 72,418 -0.09(-1.03%)
Dec 27, 2016 8.882 8.962 8.882 8.943 110,815 +0.09(+1.04%)
Dec 23, 2016 8.852 8.852 8.852 0 +0.06(+0.70%)
Dec 22, 2016 8.687 8.797 8.650 8.791 268,364 +0.13(+1.55%)
Dec 21, 2016 8.681 8.693 8.638 8.656 79,630 -0.01(-0.07%)
Dec 20, 2016 8.650 8.693 8.595 8.662 138,335 +0.07(+0.85%)
Dec 19, 2016 8.613 8.619 8.568 8.589 100,565 -0.01(-0.14%)
Dec 16, 2016 8.546 8.601 8.485 8.601 96,698 +0.08(+0.93%)
Dec 15, 2016 8.442 8.539 8.442 8.522 63,607 +0.08(+0.94%)
Dec 14, 2016 8.485 8.528 8.412 8.442 117,079 -0.09(-1.07%)
Dec 13, 2016 8.436 8.540 8.436 8.534 94,302 +0.08(+0.95%)
Dec 12, 2016 8.442 8.460 8.400 8.454 92,547 +0.01(+0.14%)
Dec 09, 2016 8.551 8.599 8.400 8.442 311,441 -0.08(-0.96%)
Dec 08, 2016 8.563 8.583 8.460 8.524 192,613 -0.06(-0.72%)
Dec 07, 2016 8.490 8.599 8.484 8.587 112,787 +0.05(+0.63%)
Dec 06, 2016 8.454 8.545 8.358 8.533 108,741 +0.13(+1.57%)
Dec 05, 2016 8.418 8.442 8.292 8.400 135,112 -0.02(-0.29%)
Dec 02, 2016 8.448 8.448 8.358 8.424 97,603 -0.02(-0.28%)
Dec 01, 2016 8.424 8.502 8.418 8.448 70,195 -0.01(-0.07%)
Nov 30, 2016 8.442 8.514 8.388 8.454 96,379 +0.04(+0.43%)
Nov 29, 2016 8.364 8.418 8.364 8.418 83,200 +0.04(+0.43%)
Nov 28, 2016 8.436 8.460 8.382 8.382 111,986 -0.11(-1.34%)
Nov 25, 2016 8.508 8.531 8.424 8.496 43,937 +0.04(+0.50%)
Nov 23, 2016 8.454 8.454 8.454 0 -0.11(-1.26%)
Nov 22, 2016 8.448 8.575 8.406 8.563 148,922 +0.13(+1.50%)
Nov 21, 2016 8.442 8.442 8.388 8.436 108,468 +0.05(+0.57%)
Nov 18, 2016 8.454 8.468 8.370 8.388 97,867 -0.06(-0.71%)
Nov 17, 2016 8.346 8.484 8.346 8.448 92,478 +0.07(+0.86%)
Nov 16, 2016 8.292 8.382 8.256 8.376 103,552 +0.07(+0.80%)
Nov 15, 2016 8.178 8.334 8.154 8.310 117,430 +0.10(+1.17%)
Nov 14, 2016 8.172 8.244 8.076 8.214 92,395 +0.06(+0.79%)
Nov 11, 2016 8.124 8.172 8.107 8.149 70,714 -0.00(-0.06%)
Nov 10, 2016 8.178 8.184 8.088 8.154 117,683 +0.07(+0.82%)
Nov 09, 2016 7.956 8.118 7.914 8.088 94,344 +0.06(+0.75%)
Nov 08, 2016 7.962 8.046 7.926 8.028 75,660 +0.04(+0.53%)
Nov 07, 2016 7.962 8.016 7.962 7.986 61,739 +0.10(+1.30%)
Nov 04, 2016 8.004 8.004 7.884 7.884 86,286 -0.10(-1.28%)
Nov 03, 2016 8.082 8.118 7.974 7.986 167,441 -0.10(-1.26%)
Nov 02, 2016 8.118 8.129 8.022 8.088 109,467 -0.03(-0.38%)
Nov 01, 2016 8.190 8.196 8.112 8.119 70,749 -0.04(-0.51%)
Oct 31, 2016 8.250 8.256 8.118 8.160 58,861 -0.04(-0.51%)
Oct 28, 2016 8.172 8.250 8.172 8.202 63,035 +0.01(+0.07%)
Oct 27, 2016 8.244 8.262 8.160 8.196 79,286 -0.02(-0.22%)
Oct 26, 2016 8.232 8.256 8.136 8.214 151,094 -0.05(-0.58%)
Oct 25, 2016 8.286 8.304 8.232 8.262 157,558 -0.01(-0.07%)
Oct 24, 2016 8.262 8.280 8.208 8.268 202,129 +0.10(+1.25%)
Oct 21, 2016 8.112 8.172 8.058 8.166 193,540 +0.05(+0.67%)
Oct 20, 2016 8.058 8.118 8.016 8.112 132,416 +0.06(+0.75%)
Oct 19, 2016 7.998 8.064 7.981 8.052 97,336 +0.06(+0.75%)
Oct 18, 2016 7.986 8.028 7.970 7.992 67,958 +0.07(+0.91%)
Oct 17, 2016 8.034 8.049 7.854 7.920 254,039 -0.08(-0.98%)
Oct 14, 2016 8.052 8.118 7.998 7.998 105,486 -0.03(-0.37%)
Oct 13, 2016 7.992 8.070 7.992 8.028 71,817 -0.01(-0.07%)
Oct 12, 2016 8.070 8.106 8.034 8.034 56,659 +0.00(+0.00%)
Oct 11, 2016 8.166 8.166 8.034 8.034 58,194 -0.11(-1.40%)
Oct 10, 2016 8.196 8.250 8.148 8.148 71,579 +0.00(+0.00%)
Oct 07, 2016 8.238 8.238 8.148 8.148 64,317 -0.05(-0.59%)
Oct 06, 2016 8.172 8.244 8.151 8.196 94,945 +0.05(+0.59%)
Oct 05, 2016 8.160 8.214 8.147 8.148 70,426 +0.04(+0.44%)
Oct 04, 2016 8.214 8.247 8.100 8.112 117,783 -0.07(-0.81%)
Oct 03, 2016 8.292 8.340 8.178 8.178 182,073 -0.09(-1.09%)
Sep 30, 2016 8.154 8.286 8.136 8.268 104,266 +0.14(+1.78%)
Sep 29, 2016 8.238 8.286 8.112 8.124 139,266 -0.16(-1.96%)
Sep 28, 2016 8.274 8.322 8.262 8.286 137,742 +0.02(+0.22%)
Sep 27, 2016 8.190 8.274 8.154 8.268 89,664 +0.08(+1.03%)
Sep 26, 2016 8.226 8.256 8.166 8.184 123,220 -0.07(-0.80%)
Sep 23, 2016 8.286 8.304 8.238 8.250 31,367 -0.05(-0.58%)
Sep 22, 2016 8.286 8.310 8.280 8.298 38,831 +0.05(+0.58%)
Sep 21, 2016 8.184 8.253 8.154 8.250 58,953 +0.10(+1.25%)
Sep 20, 2016 8.154 8.196 8.142 8.148 29,799 +0.00(+0.00%)
Sep 19, 2016 8.136 8.180 8.112 8.148 43,996 +0.02(+0.22%)
Sep 16, 2016 8.154 8.154 8.088 8.130 46,962 -0.02(-0.22%)
Sep 15, 2016 8.106 8.154 8.082 8.148 40,969 +0.05(+0.67%)
Sep 14, 2016 8.088 8.124 8.046 8.094 103,149 -0.01(-0.07%)
Sep 13, 2016 8.208 8.292 8.052 8.100 80,646 -0.11(-1.39%)
Sep 12, 2016 8.143 8.232 8.137 8.214 66,709 +0.06(+0.72%)
Sep 09, 2016 8.255 8.303 8.155 8.155 75,454 -0.16(-1.93%)
Sep 08, 2016 8.297 8.332 8.291 8.315 39,937 +0.01(+0.15%)
Sep 07, 2016 8.314 8.374 8.282 8.303 98,815 -0.01(-0.14%)
Sep 06, 2016 8.320 8.344 8.273 8.314 110,713 +0.02(+0.28%)
Sep 02, 2016 8.279 8.291 8.291 8.291 36,578 +0.05(+0.57%)
Sep 01, 2016 8.261 8.285 8.208 8.244 88,505 -0.02(-0.21%)
Aug 31, 2016 8.314 8.314 8.226 8.261 265,823 -0.11(-1.27%)
Aug 30, 2016 8.338 8.379 8.279 8.368 78,685 +0.05(+0.64%)
Aug 29, 2016 8.338 8.385 8.279 8.314 105,450 +0.00(+0.00%)
Aug 26, 2016 8.267 8.338 8.267 8.314 75,429 +0.08(+1.00%)
Aug 25, 2016 8.249 8.320 8.226 8.232 35,770 -0.02(-0.21%)
Aug 24, 2016 8.303 8.328 8.249 8.249 58,050 -0.04(-0.50%)
Aug 23, 2016 8.344 8.374 8.291 8.291 57,468 +0.00(+0.00%)
Aug 22, 2016 8.338 8.349 8.285 8.291 66,128 -0.06(-0.78%)
Aug 19, 2016 8.332 8.373 8.314 8.356 40,982 -0.01(-0.14%)
Aug 18, 2016 8.362 8.391 8.350 8.368 78,121 +0.02(+0.28%)
Aug 17, 2016 8.326 8.350 8.297 8.344 64,447 +0.03(+0.39%)
Aug 16, 2016 8.303 8.326 8.291 8.312 49,395 +0.02(+0.25%)
Aug 15, 2016 8.320 8.332 8.285 8.291 36,297 +0.01(+0.14%)
Aug 12, 2016 8.261 8.303 8.232 8.279 24,669 +0.04(+0.43%)
Aug 11, 2016 8.267 8.297 8.244 8.244 81,745 -0.02(-0.29%)
Aug 10, 2016 8.285 8.297 8.238 8.267 72,904 +0.00(+0.00%)
Aug 09, 2016 8.267 8.297 8.255 8.267 27,865 +0.00(+0.00%)
Aug 08, 2016 8.291 8.297 8.255 8.267 65,827 +0.01(+0.07%)
Aug 05, 2016 8.279 8.297 8.249 8.261 44,662 +0.05(+0.58%)
Aug 04, 2016 8.202 8.273 8.202 8.214 117,329 +0.02(+0.29%)
Aug 03, 2016 8.120 8.217 8.120 8.190 60,560 +0.03(+0.36%)
Aug 02, 2016 8.167 8.238 8.137 8.161 130,614 -0.03(-0.36%)
Aug 01, 2016 8.255 8.267 8.179 8.190 161,819 -0.05(-0.64%)
Jul 29, 2016 8.238 8.255 8.226 8.244 55,285 +0.02(+0.29%)
Jul 28, 2016 8.173 8.226 8.167 8.220 65,850 +0.05(+0.65%)
Jul 27, 2016 8.208 8.208 8.137 8.167 263,393 +0.01(+0.07%)
Jul 26, 2016 8.179 8.208 8.155 8.161 51,202 +0.01(+0.14%)
Jul 25, 2016 8.238 8.238 8.108 8.149 115,770 -0.04(-0.43%)
Jul 22, 2016 8.238 8.267 8.185 8.185 100,419 -0.04(-0.43%)
Jul 21, 2016 8.238 8.238 8.196 8.220 63,077 +0.00(+0.00%)
Jul 20, 2016 8.214 8.232 8.182 8.220 97,008 +0.06(+0.80%)
Jul 19, 2016 8.190 8.202 8.143 8.155 109,020 -0.04(-0.43%)
Jul 18, 2016 8.214 8.214 8.176 8.190 54,582 +0.01(+0.14%)
Jul 15, 2016 8.220 8.220 8.143 8.179 103,607 -0.04(-0.50%)
Jul 14, 2016 8.173 8.220 8.173 8.220 55,502 +0.06(+0.72%)
Jul 13, 2016 8.202 8.202 8.137 8.161 143,395 -0.03(-0.36%)
Jul 12, 2016 8.196 8.196 8.125 8.190 224,376 +0.02(+0.22%)
Jul 11, 2016 8.125 8.213 8.078 8.173 131,290 +0.05(+0.65%)
Jul 08, 2016 8.072 8.161 8.072 8.120 141,789 +0.05(+0.59%)
Jul 07, 2016 8.090 8.102 7.997 8.072 156,305 -0.05(-0.58%)
Jul 06, 2016 8.019 8.120 7.960 8.120 128,936 +0.06(+0.81%)
Jul 05, 2016 7.966 8.055 7.877 8.055 144,783 -0.02(-0.22%)
Jul 01, 2016 8.007 8.072 8.072 8.072 143,772 +0.09(+1.11%)
Jun 30, 2016 7.931 7.984 7.916 7.984 62,818 +0.06(+0.75%)
Jun 29, 2016 7.883 7.948 7.836 7.925 136,475 +0.11(+1.44%)
Jun 28, 2016 7.789 7.859 7.724 7.813 155,210 +0.13(+1.69%)
Jun 27, 2016 7.765 7.801 7.678 7.683 131,234 -0.16(-2.03%)
Jun 24, 2016 7.730 7.960 7.730 7.842 199,810 -0.12(-1.56%)
Jun 23, 2016 7.990 8.019 7.966 7.966 88,676 +0.05(+0.60%)
Jun 22, 2016 7.954 8.053 7.913 7.919 108,083 -0.04(-0.52%)
Jun 21, 2016 7.972 8.019 7.960 7.960 122,511 -0.01(-0.15%)
Jun 20, 2016 7.907 7.990 7.883 7.972 114,184 +0.11(+1.43%)
Jun 17, 2016 7.854 7.872 7.801 7.860 107,511 +0.02(+0.23%)
Jun 16, 2016 7.818 7.848 7.783 7.842 212,128 -0.03(-0.38%)
Jun 15, 2016 7.824 7.895 7.824 7.872 155,015 +0.02(+0.23%)
Jun 14, 2016 7.931 7.931 7.818 7.854 101,335 -0.09(-1.19%)
Jun 13, 2016 7.954 7.966 7.895 7.948 121,946 +0.07(+0.90%)
Jun 10, 2016 7.918 7.976 7.877 7.877 93,017 -0.09(-1.09%)
Jun 09, 2016 8.017 8.017 7.964 7.964 43,220 -0.06(-0.72%)
Jun 08, 2016 8.046 8.046 7.947 8.022 90,088 +0.02(+0.22%)
Jun 07, 2016 8.005 8.011 7.959 8.005 83,336 +0.00(+0.00%)
Jun 06, 2016 7.976 8.020 7.935 8.005 127,450 +0.06(+0.80%)
Jun 03, 2016 8.040 8.103 7.941 7.941 110,818 -0.12(-1.44%)
Jun 02, 2016 7.988 8.057 7.924 8.057 68,656 +0.06(+0.80%)
Jun 01, 2016 7.970 7.999 7.930 7.993 51,967 +0.05(+0.66%)
May 31, 2016 7.964 7.993 7.872 7.941 88,616 -0.01(-0.15%)
May 27, 2016 7.895 7.953 7.953 7.953 76,942 +0.06(+0.72%)
May 26, 2016 7.889 7.941 7.848 7.896 30,078 +0.01(+0.08%)
May 25, 2016 7.848 7.947 7.848 7.889 128,684 +0.04(+0.52%)
May 24, 2016 7.814 7.877 7.779 7.848 75,022 +0.05(+0.59%)
May 23, 2016 7.779 7.825 7.767 7.802 46,410 +0.06(+0.82%)
May 20, 2016 7.727 7.825 7.727 7.738 67,816 +0.03(+0.38%)
May 19, 2016 7.709 7.756 7.680 7.709 40,144 -0.05(-0.67%)
May 18, 2016 7.738 7.785 7.709 7.762 99,356 -0.01(-0.15%)
May 17, 2016 7.779 7.829 7.738 7.773 130,845 -0.03(-0.45%)
May 16, 2016 7.738 7.871 7.721 7.808 225,057 +0.05(+0.60%)
May 13, 2016 7.820 7.837 7.721 7.762 99,057 -0.04(-0.52%)
May 12, 2016 7.831 7.930 7.733 7.802 135,786 -0.02(-0.30%)
May 11, 2016 7.831 7.883 7.785 7.825 137,277 -0.01(-0.07%)
May 10, 2016 7.791 7.883 7.791 7.831 56,721 +0.05(+0.67%)
May 09, 2016 7.773 7.825 7.721 7.779 128,490 -0.02(-0.22%)
May 06, 2016 7.727 7.843 7.685 7.796 47,447 +0.03(+0.37%)
May 05, 2016 7.796 7.857 7.759 7.767 46,067 -0.02(-0.22%)
May 04, 2016 7.744 7.854 7.721 7.785 113,897 +0.02(+0.22%)
May 03, 2016 7.709 7.773 7.686 7.767 95,715 +0.04(+0.53%)
May 02, 2016 7.744 7.767 7.721 7.727 54,993 +0.01(+0.15%)
Apr 29, 2016 7.750 7.808 7.715 7.715 37,365 -0.06(-0.82%)
Apr 28, 2016 7.814 7.854 7.756 7.779 46,677 -0.05(-0.67%)
Apr 27, 2016 7.837 7.854 7.762 7.831 65,799 -0.03(-0.37%)
Apr 26, 2016 7.814 7.860 7.802 7.860 109,544 +0.08(+1.04%)
Apr 25, 2016 7.779 7.810 7.744 7.779 41,656 -0.03(-0.45%)
Apr 22, 2016 7.825 7.825 7.750 7.814 45,698 +0.01(+0.15%)
Apr 21, 2016 7.883 7.895 7.802 7.802 65,946 -0.06(-0.74%)
Apr 20, 2016 7.837 7.883 7.837 7.860 54,429 +0.01(+0.15%)
Apr 19, 2016 7.866 7.872 7.848 7.848 48,373 +0.00(+0.00%)
Apr 18, 2016 7.825 7.872 7.820 7.848 52,295 +0.02(+0.22%)
Apr 15, 2016 7.831 7.872 7.808 7.831 60,644 -0.03(-0.44%)
Apr 14, 2016 7.831 7.872 7.791 7.866 41,547 +0.03(+0.44%)
Apr 13, 2016 7.825 7.877 7.820 7.831 77,260 +0.02(+0.22%)
Apr 12, 2016 7.773 7.843 7.762 7.814 66,357 +0.03(+0.37%)
Apr 11, 2016 7.808 7.883 7.744 7.785 35,010 +0.04(+0.52%)
Apr 08, 2016 7.791 7.791 7.721 7.744 41,083 +0.04(+0.53%)
Apr 07, 2016 7.715 7.727 7.634 7.704 60,163 -0.06(-0.75%)
Apr 06, 2016 7.628 7.762 7.605 7.762 70,395 +0.19(+2.45%)
Apr 05, 2016 7.617 7.622 7.576 7.576 65,961 -0.06(-0.76%)
Apr 04, 2016 7.686 7.686 7.576 7.634 112,500 -0.06(-0.83%)
Apr 01, 2016 7.704 7.791 7.646 7.698 103,767 -0.02(-0.30%)
Mar 31, 2016 7.669 7.773 7.628 7.721 209,544 +0.02(+0.30%)
Mar 30, 2016 7.611 7.715 7.576 7.698 92,866 +0.10(+1.30%)
Mar 29, 2016 7.512 7.628 7.495 7.599 95,546 +0.09(+1.24%)
Mar 28, 2016 7.530 7.588 7.506 7.506 57,832 -0.02(-0.23%)
Mar 24, 2016 7.593 7.524 7.524 7.524 48,649 -0.14(-1.82%)
Mar 23, 2016 7.622 7.692 7.622 7.663 89,884 -0.01(-0.07%)
Mar 22, 2016 7.593 7.669 7.591 7.669 71,035 +0.01(+0.07%)
Mar 21, 2016 7.622 7.663 7.593 7.663 43,396 +0.06(+0.84%)
Mar 18, 2016 7.669 7.692 7.599 7.599 64,229 -0.02(-0.30%)
Mar 17, 2016 7.593 7.669 7.570 7.622 94,040 +0.00(+0.00%)
Mar 16, 2016 7.593 7.669 7.593 7.622 70,392 +0.00(+0.00%)
Mar 15, 2016 7.599 7.628 7.547 7.622 58,215 +0.02(+0.31%)
Mar 14, 2016 7.605 7.622 7.570 7.599 48,825 -0.02(-0.23%)
Mar 11, 2016 7.622 7.692 7.559 7.617 55,923 +0.08(+1.08%)
Mar 10, 2016 7.604 7.604 7.524 7.535 55,901 -0.02(-0.30%)
Mar 09, 2016 7.513 7.581 7.456 7.558 67,910 +0.11(+1.53%)
Mar 08, 2016 7.467 7.490 7.422 7.444 63,223 -0.06(-0.84%)
Mar 07, 2016 7.490 7.518 7.456 7.508 94,899 +0.02(+0.24%)
Mar 04, 2016 7.371 7.507 7.353 7.490 55,890 +0.10(+1.31%)
Mar 03, 2016 7.376 7.444 7.331 7.393 80,270 +0.01(+0.08%)
Mar 02, 2016 7.302 7.388 7.288 7.388 80,541 +0.09(+1.17%)
Mar 01, 2016 7.211 7.336 7.211 7.302 41,407 +0.10(+1.42%)
Feb 29, 2016 7.206 7.240 7.177 7.200 54,573 -0.01(-0.08%)
Feb 26, 2016 7.245 7.245 7.200 7.206 35,604 +0.01(+0.16%)
Feb 25, 2016 7.149 7.194 7.092 7.194 96,972 +0.08(+1.16%)
Feb 24, 2016 7.098 7.120 7.035 7.112 104,372 +0.01(+0.12%)
Feb 23, 2016 7.058 7.160 7.058 7.103 103,501 +0.00(+0.00%)
Feb 22, 2016 7.149 7.177 7.103 7.103 56,754 +0.07(+0.97%)
Feb 19, 2016 7.012 7.063 6.998 7.035 40,565 -0.01(-0.08%)
Feb 18, 2016 7.126 7.132 7.041 7.041 57,155 -0.10(-1.35%)
Feb 17, 2016 7.063 7.189 7.055 7.137 130,861 +0.11(+1.62%)
Feb 16, 2016 6.961 7.120 6.927 7.024 157,261 +0.13(+1.90%)
Feb 12, 2016 6.779 6.893 6.893 6.893 84,752 +0.16(+2.45%)
Feb 11, 2016 6.677 6.751 6.665 6.728 50,190 -0.10(-1.50%)
Feb 10, 2016 6.842 6.933 6.773 6.830 123,745 +0.05(+0.67%)
Feb 09, 2016 6.728 6.825 6.705 6.785 65,509 +0.05(+0.68%)
Feb 08, 2016 6.790 6.836 6.724 6.739 72,765 -0.12(-1.74%)
Feb 05, 2016 7.001 7.001 6.842 6.859 132,917 -0.12(-1.71%)
Feb 04, 2016 7.007 7.063 6.964 6.978 39,828 +0.00(+0.00%)
Feb 03, 2016 6.995 7.012 6.881 6.978 74,701 +0.02(+0.25%)
Feb 02, 2016 7.046 7.046 6.955 6.961 57,719 -0.13(-1.77%)
Feb 01, 2016 7.001 7.115 6.984 7.086 75,612 +0.00(+0.00%)
Jan 29, 2016 7.012 7.092 6.973 7.086 56,722 +0.13(+1.80%)
Jan 28, 2016 6.944 6.995 6.864 6.961 43,830 +0.08(+1.16%)
Jan 27, 2016 6.887 7.018 6.859 6.881 46,833 -0.05(-0.66%)
Jan 26, 2016 6.819 6.950 6.813 6.927 70,098 +0.13(+1.84%)
Jan 25, 2016 6.819 6.978 6.796 6.802 79,377 -0.05(-0.66%)
Jan 22, 2016 6.785 6.879 6.736 6.847 98,984 +0.20(+2.99%)
Jan 21, 2016 6.608 6.796 6.574 6.648 171,885 +0.00(+0.00%)
Jan 20, 2016 6.728 6.728 6.370 6.648 236,960 -0.16(-2.42%)
Jan 19, 2016 7.007 7.007 6.773 6.813 101,614 -0.10(-1.40%)
Jan 15, 2016 6.990 6.910 6.910 6.910 177,417 -0.19(-2.72%)
Jan 14, 2016 7.052 7.132 6.972 7.103 149,670 +0.07(+0.97%)
Jan 13, 2016 7.257 7.291 7.007 7.035 98,942 -0.14(-1.90%)
Jan 12, 2016 7.228 7.228 7.143 7.171 87,836 +0.00(+0.00%)
Jan 11, 2016 7.291 7.291 7.069 7.171 166,093 -0.09(-1.25%)
Jan 08, 2016 7.353 7.399 7.251 7.263 116,385 -0.11(-1.54%)
Jan 07, 2016 7.496 7.553 7.353 7.376 139,452 -0.21(-2.77%)
Jan 06, 2016 7.558 7.592 7.507 7.587 118,415 -0.04(-0.52%)
Jan 05, 2016 7.604 7.632 7.507 7.626 61,366 +0.08(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.