Skip to main content

Short VIX Short-Term -1X Futures ETF (NY: SVXY )

45.91 -1.84 (-3.85%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 29.36 33.04 29.14 32.73 3,361,166 +1.80(+5.82%)
Dec 28, 2012 31.57 32.38 30.70 30.93 1,480,330 -1.68(-5.15%)
Dec 27, 2012 32.66 33.00 30.58 32.60 2,331,516 -0.02(-0.06%)
Dec 26, 2012 33.94 34.00 32.59 32.62 1,141,554 -1.85(-5.37%)
Dec 24, 2012 34.47 34.62 34.02 34.48 492,282 +0.62(+1.85%)
Dec 21, 2012 33.28 34.44 33.10 33.85 2,003,556 -2.38(-6.56%)
Dec 20, 2012 37.20 37.45 36.00 36.23 1,114,042 -0.85(-2.31%)
Dec 19, 2012 39.47 39.47 37.08 37.08 1,669,730 -2.34(-5.94%)
Dec 18, 2012 38.60 39.70 38.38 39.42 1,196,790 +1.42(+3.74%)
Dec 17, 2012 36.62 38.02 36.56 38.00 623,360 +1.24(+3.37%)
Dec 14, 2012 36.80 37.00 36.28 36.76 576,040 -0.25(-0.66%)
Dec 13, 2012 37.78 37.98 36.41 37.01 710,152 -0.72(-1.91%)
Dec 12, 2012 38.85 39.06 37.61 37.73 617,014 -0.96(-2.48%)
Dec 11, 2012 37.90 38.72 37.76 38.69 574,448 +1.23(+3.29%)
Dec 10, 2012 37.58 37.84 37.16 37.45 322,646 -0.46(-1.21%)
Dec 07, 2012 37.22 37.98 36.41 37.91 546,074 +1.26(+3.44%)
Dec 06, 2012 37.09 37.20 36.34 36.66 540,474 -0.43(-1.16%)
Dec 05, 2012 36.50 37.26 35.69 37.09 752,130 +0.61(+1.66%)
Dec 04, 2012 36.90 37.37 35.97 36.48 733,796 -1.41(-3.71%)
Nov 30, 2012 39.01 39.01 37.55 37.88 718,634 -0.76(-1.95%)
Nov 29, 2012 38.73 38.87 37.80 38.64 555,744 +0.52(+1.35%)
Nov 28, 2012 36.48 38.23 35.73 38.12 1,016,504 +1.01(+2.72%)
Nov 27, 2012 38.20 38.50 37.01 37.12 818,852 -0.84(-2.21%)
Nov 26, 2012 36.99 37.99 36.78 37.95 960,818 +0.31(+0.82%)
Nov 23, 2012 36.94 37.65 36.62 37.65 530,988 +1.58(+4.37%)
Nov 21, 2012 36.41 37.03 35.72 36.07 814,986 -0.24(-0.66%)
Nov 20, 2012 36.12 36.41 35.51 36.31 1,072,716 +0.58(+1.62%)
Nov 19, 2012 34.08 35.76 34.05 35.73 1,265,914 +2.82(+8.57%)
Nov 16, 2012 31.84 32.97 30.73 32.91 1,457,144 +1.45(+4.63%)
Nov 15, 2012 31.81 32.38 30.48 31.45 1,177,838 -0.35(-1.08%)
Nov 14, 2012 33.86 33.95 31.25 31.80 1,123,414 -1.11(-3.39%)
Nov 13, 2012 32.21 33.77 32.00 32.91 1,048,470 -0.07(-0.21%)
Nov 12, 2012 31.32 33.07 31.32 32.98 904,800 +2.00(+6.45%)
Nov 09, 2012 30.65 31.98 30.60 30.98 1,259,312 +0.02(+0.06%)
Nov 08, 2012 31.27 31.95 30.83 30.96 1,572,552 -0.27(-0.85%)
Nov 07, 2012 33.09 33.33 30.82 31.23 1,697,336 -2.70(-7.96%)
Nov 06, 2012 33.06 34.29 32.73 33.93 838,778 +1.13(+3.46%)
Nov 05, 2012 32.94 33.14 31.95 32.80 902,468 -0.64(-1.93%)
Nov 02, 2012 34.77 34.90 33.27 33.44 803,576 -0.90(-2.62%)
Nov 01, 2012 32.16 34.37 32.07 34.34 831,770 +2.57(+8.07%)
Oct 31, 2012 33.15 33.21 31.52 31.77 669,590 -0.70(-2.14%)
Oct 26, 2012 32.41 32.47 32.47 32.47 1,385,200 +0.09(+0.26%)
Oct 25, 2012 32.66 32.81 31.61 32.38 691,918 +0.81(+2.58%)
Oct 24, 2012 32.19 32.26 31.34 31.57 968,622 -0.27(-0.85%)
Oct 23, 2012 32.66 32.88 31.40 31.84 1,109,326 -2.34(-6.85%)
Oct 19, 2012 36.17 36.17 33.76 34.18 1,822,066 -2.30(-6.29%)
Oct 18, 2012 36.16 36.94 35.91 36.48 918,668 +0.05(+0.14%)
Oct 17, 2012 35.97 36.61 35.59 36.42 804,184 +0.48(+1.34%)
Oct 16, 2012 35.76 36.12 35.48 35.95 686,324 +0.79(+2.23%)
Oct 15, 2012 34.29 35.23 33.61 35.16 859,522 +1.16(+3.41%)
Oct 12, 2012 34.92 35.23 33.83 34.00 698,704 -0.22(-0.64%)
Oct 11, 2012 34.40 34.78 34.10 34.22 502,380 +0.32(+0.96%)
Oct 10, 2012 33.89 34.09 33.14 33.90 640,604 +0.38(+1.13%)
Oct 09, 2012 34.97 35.12 33.33 33.52 748,512 -1.52(-4.35%)
Oct 08, 2012 34.95 35.38 34.67 35.04 390,278 -0.40(-1.11%)
Oct 05, 2012 36.08 36.44 35.00 35.44 1,231,952 +0.46(+1.32%)
Oct 04, 2012 34.44 34.99 34.20 34.98 13,920,000 +0.82(+2.39%)
Oct 03, 2012 34.00 34.56 33.16 34.16 908,484 +0.12(+0.37%)
Oct 02, 2012 33.79 34.08 32.89 34.03 857,948 +0.67(+2.00%)
Oct 01, 2012 34.51 35.43 33.34 33.37 1,534,584 -0.32(-0.95%)
Sep 28, 2012 33.94 34.80 33.38 33.69 1,662,856 -1.05(-3.03%)
Sep 27, 2012 32.95 34.84 32.41 34.74 1,688,904 +2.92(+9.19%)
Sep 26, 2012 32.51 32.96 31.14 31.82 1,483,664 -1.32(-4.00%)
Sep 25, 2012 36.23 36.27 33.05 33.14 1,754,620 -2.68(-7.48%)
Sep 24, 2012 34.94 36.15 34.79 35.82 1,426,300 +0.48(+1.34%)
Sep 21, 2012 35.09 35.83 34.77 35.34 1,449,176 +0.21(+0.60%)
Sep 20, 2012 34.46 35.16 33.92 35.13 1,542,048 +0.35(+0.99%)
Sep 19, 2012 35.38 35.46 34.59 34.78 1,284,952 +0.06(+0.17%)
Sep 18, 2012 33.66 34.84 33.30 34.73 1,108,100 +0.89(+2.62%)
Sep 17, 2012 33.05 33.84 33.03 33.84 964,568 +0.17(+0.51%)
Sep 14, 2012 35.55 36.10 33.47 33.66 1,512,480 -1.20(-3.43%)
Sep 13, 2012 32.47 35.08 31.89 34.86 1,394,156 +2.36(+7.26%)
Sep 12, 2012 32.26 32.62 31.49 32.50 885,472 +0.83(+2.62%)
Sep 11, 2012 31.55 32.39 31.17 31.67 1,132,996 +0.14(+0.45%)
Sep 10, 2012 32.89 33.89 31.38 31.53 1,366,240 -1.90(-5.69%)
Sep 07, 2012 32.27 33.51 32.15 33.43 1,166,296 +1.79(+5.64%)
Sep 06, 2012 29.27 31.64 29.27 31.64 1,185,452 +3.03(+10.58%)
Sep 05, 2012 27.99 28.77 27.99 28.62 198,120 +0.70(+2.51%)
Sep 04, 2012 27.55 27.94 27.08 27.92 716,196 +0.29(+1.03%)
Aug 31, 2012 27.25 27.84 26.68 27.63 692,532 +0.80(+2.99%)
Aug 30, 2012 26.77 27.15 26.54 26.83 746,312 -0.57(-2.06%)
Aug 29, 2012 27.56 28.13 27.35 27.39 827,796 -0.66(-2.36%)
Aug 27, 2012 28.50 28.72 27.98 28.06 524,560 -0.16(-0.57%)
Aug 24, 2012 26.84 28.44 26.77 28.22 722,940 +1.08(+3.98%)
Aug 23, 2012 27.51 27.61 26.77 27.14 733,792 -0.58(-2.08%)
Aug 22, 2012 27.42 27.94 27.16 27.71 684,796 -0.21(-0.73%)
Aug 21, 2012 29.05 29.15 27.65 27.92 812,128 -0.78(-2.71%)
Aug 20, 2012 28.43 28.76 27.96 28.70 575,048 +0.02(+0.08%)
Aug 17, 2012 28.20 28.94 27.88 28.68 545,752 +0.74(+2.66%)
Aug 16, 2012 27.51 27.95 27.02 27.93 268,944 +0.55(+2.00%)
Aug 15, 2012 27.39 28.07 27.22 27.39 346,432 +0.01(+0.02%)
Aug 14, 2012 28.78 28.93 27.35 27.38 934,696 -1.49(-5.17%)
Aug 13, 2012 28.02 28.87 27.91 28.87 2,440,744 +0.77(+2.73%)
Aug 10, 2012 27.32 28.12 27.12 28.11 899,292 +0.49(+1.78%)
Aug 09, 2012 27.27 27.89 27.03 27.61 618,816 +0.11(+0.40%)
Aug 08, 2012 26.49 27.54 26.30 27.50 588,204 +1.08(+4.08%)
Aug 07, 2012 27.62 27.77 26.39 26.43 903,904 -0.80(-2.93%)
Aug 06, 2012 27.00 27.49 26.82 27.22 786,048 +0.61(+2.28%)
Aug 03, 2012 25.83 26.61 25.68 26.61 1,267,124 +1.74(+6.99%)
Aug 02, 2012 23.70 24.88 23.53 24.88 1,573,536 +0.55(+2.24%)
Aug 01, 2012 24.26 24.64 23.77 24.33 1,726,216 +0.51(+2.16%)
Jul 31, 2012 24.01 24.52 23.80 23.82 793,192 -0.73(-2.96%)
Jul 30, 2012 25.28 25.59 24.50 24.54 1,150,476 -0.52(-2.08%)
Jul 27, 2012 25.46 25.56 24.81 25.07 979,632 +0.60(+2.43%)
Jul 26, 2012 24.11 24.53 23.67 24.47 1,227,312 +1.76(+7.76%)
Jul 25, 2012 22.59 23.08 21.79 22.71 1,401,320 +0.22(+0.99%)
Jul 24, 2012 23.48 23.49 21.77 22.48 1,174,244 -0.89(-3.80%)
Jul 23, 2012 23.13 23.96 22.26 23.37 945,260 -1.75(-6.98%)
Jul 20, 2012 25.75 26.09 24.88 25.12 905,188 -1.41(-5.32%)
Jul 19, 2012 26.16 26.55 25.56 26.54 635,784 +0.59(+2.27%)
Jul 18, 2012 26.11 26.63 25.79 25.95 1,339,796 -0.28(-1.08%)
Jul 17, 2012 25.80 26.43 25.03 26.23 1,881,152 +0.91(+3.58%)
Jul 16, 2012 25.11 25.59 24.79 25.32 1,158,612 +0.28(+1.12%)
Jul 13, 2012 24.05 25.07 24.03 25.04 1,507,004 +1.39(+5.85%)
Jul 12, 2012 23.33 24.21 22.77 23.66 1,379,984 -0.23(-0.96%)
Jul 11, 2012 23.23 24.12 22.84 23.89 937,524 +0.69(+2.97%)
Jul 10, 2012 24.24 24.52 22.75 23.20 1,168,448 -0.66(-2.78%)
Jul 09, 2012 23.83 24.11 23.30 23.86 889,316 +0.24(+1.01%)
Jul 06, 2012 22.76 23.73 22.73 23.62 951,068 +0.16(+0.69%)
Jul 05, 2012 24.21 24.21 23.15 23.46 1,049,712 -0.90(-3.68%)
Jul 03, 2012 24.02 24.71 23.99 24.36 744,052 +0.48(+2.01%)
Jul 02, 2012 22.91 23.96 22.64 23.88 1,253,388 +1.42(+6.32%)
Jun 29, 2012 22.28 22.57 21.98 22.46 2,063,984 +1.42(+6.76%)
Jun 28, 2012 20.16 21.09 19.80 21.04 1,248,972 +0.64(+3.16%)
Jun 27, 2012 20.87 21.16 20.38 20.39 1,295,712 -0.19(-0.92%)
Jun 26, 2012 20.57 20.83 19.77 20.58 1,910,044 +0.65(+3.25%)
Jun 25, 2012 20.22 20.36 19.74 19.93 2,128,188 -1.59(-7.38%)
Jun 22, 2012 20.23 21.66 19.87 21.52 1,264,460 +2.06(+10.59%)
Jun 21, 2012 22.05 22.29 19.46 19.46 1,605,496 -2.66(-12.04%)
Jun 20, 2012 21.25 22.12 20.46 22.12 1,962,164 +0.88(+4.15%)
Jun 19, 2012 21.59 21.68 20.93 21.24 1,370,652 +0.37(+1.79%)
Jun 18, 2012 19.36 20.93 19.16 20.87 2,259,724 +1.64(+8.52%)
Jun 15, 2012 18.61 19.49 18.38 19.23 1,341,244 +0.73(+3.96%)
Jun 14, 2012 17.52 18.50 17.25 18.50 2,153,360 +1.11(+6.41%)
Jun 13, 2012 17.86 18.38 17.07 17.38 1,693,824 -0.96(-5.22%)
Jun 12, 2012 18.16 18.45 17.57 18.34 2,155,776 +0.23(+1.27%)
Jun 11, 2012 20.56 20.67 18.04 18.11 2,186,936 -1.72(-8.69%)
Jun 08, 2012 18.69 19.86 18.61 19.83 1,412,500 +1.00(+5.34%)
Jun 07, 2012 19.49 19.58 18.71 18.83 1,694,192 +0.19(+1.03%)
Jun 06, 2012 17.91 18.65 17.78 18.64 2,108,452 +1.28(+7.40%)
Jun 05, 2012 16.82 17.48 16.82 17.35 1,285,572 +0.32(+1.90%)
Jun 04, 2012 16.68 17.03 16.12 17.03 1,874,120 +0.70(+4.29%)
Jun 01, 2012 16.50 16.99 16.29 16.33 2,347,804 -1.47(-8.27%)
May 31, 2012 17.91 18.40 17.00 17.80 2,832,980 -0.34(-1.90%)
May 30, 2012 18.93 18.93 18.14 18.14 783,044 -1.31(-6.73%)
May 29, 2012 19.13 19.57 18.81 19.45 742,176 +0.85(+4.55%)
May 25, 2012 18.43 18.70 18.31 18.61 692,620 +0.23(+1.27%)
May 24, 2012 18.72 18.78 17.71 18.38 1,325,328 -0.17(-0.89%)
May 23, 2012 17.77 18.74 17.19 18.54 2,586,020 +0.35(+1.93%)
May 22, 2012 19.18 19.97 17.61 18.19 2,252,020 -0.76(-4.02%)
May 21, 2012 17.18 18.95 16.95 18.95 1,548,320 +1.85(+10.83%)
May 18, 2012 18.43 18.52 16.81 17.10 1,525,016 -1.23(-6.71%)
May 17, 2012 19.43 19.64 18.33 18.33 832,804 -0.93(-4.81%)
May 16, 2012 20.25 20.58 19.21 19.26 1,092,404 -0.74(-3.72%)
May 15, 2012 20.90 21.28 19.91 20.00 1,055,388 -1.02(-4.85%)
May 14, 2012 21.39 21.66 20.97 21.02 1,149,220 -1.32(-5.91%)
May 11, 2012 22.09 23.06 22.02 22.34 545,688 -0.36(-1.61%)
May 10, 2012 22.63 22.96 22.37 22.70 775,360 +0.70(+3.20%)
May 09, 2012 21.77 22.68 21.34 22.00 1,476,648 -0.91(-3.97%)
May 08, 2012 22.61 23.00 21.41 22.91 1,066,392 -0.20(-0.84%)
May 07, 2012 22.26 23.33 22.14 23.11 474,076 +0.32(+1.40%)
May 04, 2012 23.62 23.64 22.42 22.79 732,304 -1.07(-4.48%)
May 03, 2012 24.59 24.74 23.58 23.85 178,228 -0.52(-2.12%)
May 02, 2012 24.05 24.59 23.83 24.37 335,864 -0.18(-0.73%)
May 01, 2012 23.91 24.84 23.83 24.55 420,640 +0.71(+2.97%)
Apr 30, 2012 24.09 24.24 23.71 23.84 396,536 -0.55(-2.24%)
Apr 27, 2012 24.48 24.62 23.95 24.39 269,412 +0.05(+0.23%)
Apr 26, 2012 23.49 24.54 23.37 24.34 439,848 +0.80(+3.38%)
Apr 25, 2012 23.07 23.59 22.57 23.54 761,872 +1.38(+6.25%)
Apr 24, 2012 21.74 22.16 21.60 22.16 480,844 +0.48(+2.24%)
Apr 23, 2012 21.26 21.77 20.77 21.67 833,120 -0.73(-3.25%)
Apr 20, 2012 22.16 22.62 22.16 22.40 793,992 +0.71(+3.26%)
Apr 19, 2012 21.94 22.38 21.07 21.69 1,209,148 -0.16(-0.74%)
Apr 18, 2012 22.01 22.48 21.61 21.85 1,011,036 -0.40(-1.79%)
Apr 17, 2012 21.83 22.50 21.77 22.25 1,250,648 +1.15(+5.45%)
Apr 16, 2012 21.51 21.70 20.54 21.10 1,182,952 +0.33(+1.56%)
Apr 13, 2012 22.15 22.17 20.48 20.77 1,746,724 -1.37(-6.19%)
Apr 12, 2012 20.66 22.23 20.55 22.14 1,084,636 +1.79(+8.81%)
Apr 11, 2012 20.91 21.12 20.27 20.35 1,211,184 +0.49(+2.49%)
Apr 10, 2012 21.49 21.78 19.84 19.86 1,550,424 -1.75(-8.12%)
Apr 09, 2012 21.68 22.51 21.61 21.61 799,448 -1.40(-6.08%)
Apr 05, 2012 22.99 23.65 22.87 23.01 559,384 -0.54(-2.28%)
Apr 04, 2012 22.89 23.78 22.32 23.55 852,828 -0.57(-2.35%)
Apr 03, 2012 24.69 24.87 23.41 24.12 734,912 -0.43(-1.77%)
Apr 02, 2012 24.33 25.43 24.30 24.55 684,944 +0.02(+0.08%)
Mar 30, 2012 24.97 24.97 23.99 24.53 1,050,372 +0.57(+2.38%)
Mar 29, 2012 22.38 24.18 22.38 23.96 2,267,380 +0.14(+0.61%)
Mar 28, 2012 24.05 24.41 21.75 23.82 1,710,052 -0.30(-1.26%)
Mar 27, 2012 26.25 26.41 24.00 24.12 1,339,884 -2.63(-9.83%)
Mar 26, 2012 25.38 26.88 25.37 26.75 1,160,612 +2.32(+9.51%)
Mar 23, 2012 23.02 24.55 22.62 24.43 1,141,384 +1.59(+6.98%)
Mar 22, 2012 22.11 23.12 21.67 22.84 1,404,248 -0.31(-1.36%)
Mar 21, 2012 22.52 23.41 22.21 23.15 506,612 +1.06(+4.82%)
Mar 20, 2012 20.57 22.09 20.41 22.09 1,360,340 +0.95(+4.51%)
Mar 19, 2012 20.05 21.25 19.96 21.13 973,592 +1.22(+6.14%)
Mar 16, 2012 19.98 20.16 19.70 19.91 559,000 +0.05(+0.28%)
Mar 15, 2012 19.39 19.89 19.23 19.86 881,800 +0.26(+1.31%)
Mar 14, 2012 20.43 20.47 19.09 19.60 920,480 -0.70(-3.46%)
Mar 13, 2012 19.96 20.43 19.80 20.30 962,372 +0.91(+4.72%)
Mar 12, 2012 18.79 19.45 18.75 19.39 790,092 +0.84(+4.53%)
Mar 09, 2012 18.43 18.90 18.41 18.55 585,188 +0.37(+2.01%)
Mar 08, 2012 17.93 18.29 17.88 18.18 501,060 +0.67(+3.81%)
Mar 07, 2012 16.91 17.54 16.81 17.51 937,628 +0.81(+4.85%)
Mar 06, 2012 16.95 17.34 16.55 16.70 990,808 -1.42(-7.85%)
Mar 05, 2012 17.94 18.23 17.76 18.12 649,076 +0.04(+0.19%)
Mar 02, 2012 18.23 18.34 17.91 18.09 547,012 -0.12(-0.67%)
Mar 01, 2012 18.02 18.31 17.95 18.21 416,484 +0.35(+1.95%)
Feb 29, 2012 17.90 18.23 17.48 17.86 513,380 +0.27(+1.56%)
Feb 28, 2012 17.21 17.66 17.16 17.59 112,400 +0.18(+1.02%)
Feb 27, 2012 16.95 17.95 16.90 17.41 149,504 -0.14(-0.80%)
Feb 24, 2012 18.56 18.62 17.46 17.55 191,784 -0.70(-3.82%)
Feb 23, 2012 17.14 18.30 17.06 18.25 195,688 +1.13(+6.62%)
Feb 22, 2012 16.59 17.18 16.59 17.12 386,920 +0.43(+2.61%)
Feb 21, 2012 16.87 16.87 16.45 16.68 105,028 +0.01(+0.07%)
Feb 17, 2012 16.68 16.86 16.25 16.67 238,848 +0.25(+1.49%)
Feb 16, 2012 15.50 16.46 15.24 16.43 584,812 +0.58(+3.64%)
Feb 15, 2012 16.52 16.63 15.77 15.85 980,648 -0.98(-5.85%)
Feb 14, 2012 17.12 17.12 15.76 16.83 700,396 -0.59(-3.37%)
Feb 13, 2012 17.07 17.42 16.84 17.42 110,308 +1.36(+8.50%)
Feb 10, 2012 16.68 16.88 15.18 16.06 395,512 -1.59(-9.02%)
Feb 09, 2012 18.48 18.48 17.65 17.65 88,044 -0.95(-5.08%)
Feb 08, 2012 19.04 19.08 18.47 18.59 199,684 -0.41(-2.16%)
Feb 07, 2012 19.13 19.14 18.74 19.00 172,704 -0.14(-0.73%)
Feb 06, 2012 18.82 19.16 18.73 19.14 110,692 +0.19(+0.99%)
Feb 03, 2012 18.74 18.95 18.55 18.95 360,152 +0.96(+5.36%)
Feb 02, 2012 17.77 17.99 17.71 17.99 34,260 +0.53(+3.02%)
Feb 01, 2012 17.36 17.62 17.27 17.46 49,068 +0.43(+2.54%)
Jan 31, 2012 17.42 17.47 16.83 17.03 68,800 +0.03(+0.18%)
Jan 30, 2012 16.81 17.18 16.78 17.00 265,544 -0.55(-3.16%)
Jan 27, 2012 16.91 17.56 16.91 17.55 17,200 +0.43(+2.51%)
Jan 26, 2012 17.58 17.58 16.91 17.12 76,776 -0.07(-0.41%)
Jan 25, 2012 16.45 17.23 16.32 17.20 178,920 +0.74(+4.51%)
Jan 24, 2012 16.11 16.55 16.07 16.45 378,476 -0.08(-0.50%)
Jan 23, 2012 16.15 16.62 16.14 16.54 584,740 +0.40(+2.49%)
Jan 20, 2012 15.57 16.14 15.54 16.13 123,992 +0.47(+3.00%)
Jan 19, 2012 15.48 15.66 15.35 15.66 104,904 +0.42(+2.74%)
Jan 18, 2012 14.79 15.26 14.68 15.24 117,748 +0.53(+3.58%)
Jan 17, 2012 15.10 15.32 14.65 14.72 245,360 +0.12(+0.84%)
Jan 13, 2012 14.59 14.62 14.14 14.60 112,172 -0.38(-2.54%)
Jan 12, 2012 14.84 15.01 14.32 14.97 53,200 +0.21(+1.39%)
Jan 11, 2012 14.88 14.92 14.75 14.77 69,256 -0.26(-1.70%)
Jan 10, 2012 15.16 15.30 15.00 15.03 59,000 +0.29(+1.93%)
Jan 09, 2012 14.66 14.79 14.55 14.74 28,368 +0.20(+1.38%)
Jan 06, 2012 14.42 14.66 14.15 14.54 76,600 +0.23(+1.63%)
Jan 05, 2012 13.70 14.31 13.65 14.31 68,576 +0.33(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.