Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.123 9.104 9.104 9.104 92,066 +0.01(+0.07%)
Dec 30, 2014 9.097 9.104 9.084 9.097 75,846 -0.01(-0.07%)
Dec 29, 2014 9.091 9.116 9.078 9.104 37,548 +0.01(+0.07%)
Dec 26, 2014 9.084 9.097 9.078 9.097 27,420 -0.01(-0.07%)
Dec 24, 2014 9.065 9.104 9.104 9.104 25,419 +0.02(+0.21%)
Dec 23, 2014 9.078 9.104 9.054 9.084 66,261 +0.01(+0.14%)
Dec 22, 2014 9.097 9.104 9.065 9.071 60,326 -0.03(-0.35%)
Dec 19, 2014 9.116 9.129 9.097 9.104 266,046 -0.02(-0.21%)
Dec 18, 2014 9.116 9.136 9.116 9.123 49,464 -0.02(-0.21%)
Dec 17, 2014 9.142 9.142 9.110 9.142 76,249 +0.02(+0.21%)
Dec 16, 2014 9.142 9.149 9.104 9.123 79,843 -0.01(-0.14%)
Dec 15, 2014 9.129 9.167 9.116 9.136 88,078 +0.00(+0.00%)
Dec 12, 2014 9.129 9.149 9.110 9.136 121,901 +0.03(+0.28%)
Dec 11, 2014 9.181 9.181 9.110 9.110 141,035 -0.11(-1.19%)
Dec 10, 2014 9.175 9.220 9.175 9.220 81,995 +0.03(+0.35%)
Dec 09, 2014 9.142 9.187 9.136 9.187 133,986 +0.06(+0.64%)
Dec 08, 2014 9.123 9.149 9.104 9.129 181,083 -0.01(-0.07%)
Dec 05, 2014 9.149 9.162 9.115 9.136 136,729 -0.03(-0.28%)
Dec 04, 2014 9.123 9.162 9.123 9.162 98,235 +0.03(+0.35%)
Dec 03, 2014 9.078 9.136 9.078 9.129 128,031 +0.05(+0.53%)
Dec 02, 2014 9.078 9.091 9.065 9.081 65,186 +0.01(+0.11%)
Dec 01, 2014 9.078 9.084 9.052 9.071 138,207 +0.01(+0.14%)
Nov 28, 2014 9.033 9.058 9.026 9.058 18,941 +0.03(+0.29%)
Nov 26, 2014 9.007 9.033 9.033 9.033 73,002 +0.02(+0.21%)
Nov 25, 2014 8.994 9.026 8.994 9.013 103,539 +0.01(+0.07%)
Nov 24, 2014 9.016 9.033 9.007 9.007 140,694 -0.01(-0.07%)
Nov 21, 2014 9.013 9.039 9.000 9.013 45,481 +0.01(+0.07%)
Nov 20, 2014 8.994 9.033 8.994 9.007 101,282 +0.01(+0.07%)
Nov 19, 2014 8.968 9.000 8.968 9.000 67,100 +0.03(+0.29%)
Nov 18, 2014 9.007 9.020 8.975 8.975 144,333 -0.01(-0.14%)
Nov 17, 2014 9.039 9.052 8.987 8.987 156,115 -0.06(-0.64%)
Nov 14, 2014 9.058 9.058 9.039 9.045 44,477 +0.00(+0.00%)
Nov 13, 2014 9.026 9.058 9.026 9.045 58,005 +0.01(+0.07%)
Nov 12, 2014 9.039 9.058 9.020 9.039 139,126 -0.05(-0.50%)
Nov 11, 2014 9.071 9.097 9.065 9.084 75,652 +0.00(+0.00%)
Nov 10, 2014 9.097 9.100 9.073 9.084 117,912 -0.01(-0.14%)
Nov 07, 2014 9.084 9.123 9.084 9.097 97,522 -0.01(-0.07%)
Nov 06, 2014 9.104 9.129 9.097 9.104 57,479 +0.01(+0.07%)
Nov 05, 2014 9.123 9.123 9.097 9.097 97,848 -0.01(-0.14%)
Nov 04, 2014 9.142 9.142 9.104 9.110 117,659 -0.02(-0.21%)
Nov 03, 2014 9.123 9.136 9.104 9.129 112,535 +0.01(+0.07%)
Oct 31, 2014 9.123 9.142 9.116 9.123 135,643 -0.02(-0.21%)
Oct 30, 2014 9.129 9.155 9.129 9.142 71,959 +0.02(+0.21%)
Oct 29, 2014 9.129 9.168 9.123 9.123 82,545 +0.00(+0.00%)
Oct 28, 2014 9.129 9.155 9.123 9.123 80,158 -0.01(-0.07%)
Oct 27, 2014 9.136 9.149 9.149 9.129 48,373 -0.02(-0.21%)
Oct 24, 2014 9.136 9.162 9.123 9.149 50,980 +0.02(+0.21%)
Oct 23, 2014 9.129 9.168 9.123 9.129 110,140 -0.02(-0.21%)
Oct 22, 2014 9.187 9.187 9.116 9.149 135,181 -0.01(-0.07%)
Oct 21, 2014 9.200 9.200 9.149 9.155 164,738 -0.05(-0.49%)
Oct 20, 2014 9.207 9.207 9.207 9.200 38,948 -0.03(-0.28%)
Oct 17, 2014 9.175 9.233 9.175 9.226 129,389 +0.03(+0.28%)
Oct 16, 2014 9.136 9.200 9.097 9.200 280,660 +0.11(+1.21%)
Oct 15, 2014 9.039 9.149 9.039 9.091 255,438 +0.04(+0.43%)
Oct 14, 2014 9.052 9.091 9.045 9.052 106,893 +0.01(+0.14%)
Oct 13, 2014 9.078 9.078 9.039 9.039 64,020 -0.04(-0.43%)
Oct 10, 2014 9.071 9.116 9.065 9.078 113,266 -0.03(-0.35%)
Oct 09, 2014 9.175 9.181 9.104 9.110 84,535 -0.05(-0.56%)
Oct 08, 2014 9.136 9.175 9.136 9.162 95,783 +0.02(+0.21%)
Oct 07, 2014 9.110 9.142 9.110 9.142 126,932 +0.04(+0.43%)
Oct 06, 2014 9.091 9.110 9.078 9.104 111,749 +0.04(+0.43%)
Oct 03, 2014 9.110 9.131 9.065 9.065 157,830 -0.05(-0.50%)
Oct 02, 2014 9.110 9.129 9.097 9.110 170,362 -0.01(-0.14%)
Oct 01, 2014 9.142 9.142 9.110 9.123 150,270 +0.02(+0.21%)
Sep 30, 2014 9.097 9.140 9.097 9.104 127,149 -0.01(-0.07%)
Sep 29, 2014 9.181 9.207 9.097 9.110 281,838 -0.05(-0.56%)
Sep 26, 2014 9.194 9.194 9.129 9.162 87,302 -0.03(-0.28%)
Sep 25, 2014 9.162 9.194 9.162 9.187 68,752 +0.01(+0.14%)
Sep 24, 2014 9.181 9.181 9.175 9.175 39,446 -0.02(-0.21%)
Sep 23, 2014 9.181 9.200 9.175 9.194 85,866 +0.01(+0.15%)
Sep 22, 2014 9.310 9.310 9.168 9.180 242,942 -0.17(-1.81%)
Sep 19, 2014 9.291 9.362 9.291 9.349 35,388 +0.05(+0.56%)
Sep 18, 2014 9.336 9.349 9.297 9.297 83,805 -0.05(-0.52%)
Sep 17, 2014 9.323 9.362 9.323 9.346 112,603 +0.02(+0.18%)
Sep 16, 2014 9.323 9.336 9.297 9.329 147,450 -0.01(-0.07%)
Sep 15, 2014 9.355 9.355 9.329 9.336 153,768 +0.00(+0.00%)
Sep 12, 2014 9.387 9.387 9.323 9.336 97,113 -0.06(-0.62%)
Sep 11, 2014 9.407 9.426 9.394 9.394 76,796 -0.05(-0.48%)
Sep 10, 2014 9.439 9.439 9.420 9.439 55,388 -0.01(-0.07%)
Sep 09, 2014 9.413 9.445 9.381 9.445 251,329 +0.03(+0.27%)
Sep 08, 2014 9.413 9.420 9.400 9.420 44,979 +0.00(+0.00%)
Sep 05, 2014 9.387 9.431 9.387 9.420 80,456 +0.01(+0.14%)
Sep 04, 2014 9.394 9.420 9.394 9.407 81,026 +0.01(+0.07%)
Sep 03, 2014 9.394 9.420 9.394 9.400 90,216 +0.01(+0.07%)
Sep 02, 2014 9.433 9.439 9.381 9.394 141,827 -0.04(-0.41%)
Aug 29, 2014 9.381 9.433 9.433 9.433 74,087 +0.05(+0.48%)
Aug 28, 2014 9.355 9.400 9.349 9.387 239,424 +0.05(+0.48%)
Aug 27, 2014 9.342 9.349 9.336 9.342 136,618 -0.01(-0.07%)
Aug 26, 2014 9.323 9.368 9.323 9.349 156,953 +0.03(+0.35%)
Aug 25, 2014 9.316 9.336 9.310 9.316 104,681 -0.01(-0.14%)
Aug 22, 2014 9.323 9.342 9.316 9.329 104,010 -0.01(-0.07%)
Aug 21, 2014 9.329 9.336 9.320 9.336 101,598 +0.01(+0.14%)
Aug 20, 2014 9.342 9.342 9.323 9.323 119,018 -0.01(-0.14%)
Aug 19, 2014 9.336 9.342 9.323 9.336 118,476 +0.01(+0.14%)
Aug 18, 2014 9.323 9.355 9.323 9.323 198,192 +0.00(+0.00%)
Aug 15, 2014 9.316 9.336 9.316 9.323 73,287 +0.01(+0.07%)
Aug 14, 2014 9.310 9.329 9.284 9.316 99,039 -0.00(-0.00%)
Aug 13, 2014 9.329 9.329 9.310 9.316 70,799 -0.03(-0.35%)
Aug 12, 2014 9.329 9.355 9.297 9.349 54,497 +0.01(+0.07%)
Aug 11, 2014 9.271 9.355 9.271 9.342 107,107 +0.06(+0.63%)
Aug 08, 2014 9.220 9.284 9.220 9.284 113,110 +0.05(+0.56%)
Aug 07, 2014 9.155 9.245 9.155 9.233 59,750 +0.05(+0.56%)
Aug 06, 2014 9.181 9.200 9.168 9.181 122,797 +0.01(+0.07%)
Aug 05, 2014 9.136 9.175 9.136 9.175 97,843 +0.03(+0.28%)
Aug 04, 2014 9.200 9.220 9.149 9.149 133,034 -0.05(-0.56%)
Aug 01, 2014 9.233 9.233 9.194 9.200 152,402 +0.02(+0.21%)
Jul 31, 2014 9.194 9.226 9.129 9.181 156,483 -0.04(-0.42%)
Jul 30, 2014 9.233 9.291 9.220 9.220 212,547 -0.06(-0.69%)
Jul 29, 2014 9.310 9.310 9.271 9.284 114,361 +0.00(+0.00%)
Jul 28, 2014 9.258 9.316 9.258 9.284 142,621 +0.03(+0.28%)
Jul 25, 2014 9.284 9.316 9.258 9.258 117,102 +0.00(+0.00%)
Jul 24, 2014 9.252 9.278 9.239 9.258 215,341 -0.01(-0.07%)
Jul 23, 2014 9.284 9.355 9.258 9.265 320,982 -0.02(-0.21%)
Jul 22, 2014 9.310 9.310 9.252 9.284 113,387 -0.03(-0.35%)
Jul 21, 2014 9.291 9.342 9.258 9.316 210,014 +0.07(+0.77%)
Jul 18, 2014 9.162 9.284 9.142 9.245 214,127 +0.05(+0.56%)
Jul 17, 2014 9.013 9.200 9.013 9.194 708,357 +0.25(+2.74%)
Jul 16, 2014 8.929 8.987 8.929 8.949 53,629 +0.01(+0.14%)
Jul 15, 2014 8.942 8.975 8.936 8.936 103,351 -0.01(-0.07%)
Jul 14, 2014 9.000 9.013 8.942 8.942 127,275 -0.04(-0.43%)
Jul 11, 2014 8.949 9.000 8.949 8.981 20,361 -0.02(-0.21%)
Jul 10, 2014 9.058 9.059 8.979 9.000 84,592 -0.05(-0.50%)
Jul 09, 2014 9.058 9.065 8.994 9.045 86,358 -0.04(-0.43%)
Jul 08, 2014 9.013 9.097 8.994 9.084 114,946 +0.08(+0.93%)
Jul 07, 2014 8.955 9.026 8.955 9.000 62,428 +0.03(+0.36%)
Jul 03, 2014 9.013 8.968 8.968 8.968 60,757 -0.08(-0.86%)
Jul 02, 2014 9.091 9.103 9.020 9.045 194,786 -0.05(-0.57%)
Jul 01, 2014 9.149 9.149 9.084 9.097 94,498 -0.04(-0.42%)
Jun 30, 2014 9.116 9.162 9.116 9.136 230,066 +0.02(+0.21%)
Jun 27, 2014 9.078 9.116 9.078 9.116 112,364 +0.03(+0.36%)
Jun 26, 2014 9.033 9.084 9.033 9.084 80,284 +0.03(+0.36%)
Jun 25, 2014 9.065 9.065 9.020 9.052 100,084 +0.03(+0.29%)
Jun 24, 2014 8.987 9.026 8.987 9.026 100,402 +0.03(+0.36%)
Jun 23, 2014 8.955 9.013 8.955 8.994 120,280 +0.01(+0.14%)
Jun 20, 2014 8.975 8.981 8.949 8.981 90,375 +0.01(+0.07%)
Jun 19, 2014 9.097 9.097 8.949 8.975 126,689 +0.01(+0.14%)
Jun 18, 2014 8.942 8.981 8.910 8.962 150,140 +0.02(+0.22%)
Jun 17, 2014 8.910 8.942 8.910 8.942 108,643 +0.01(+0.14%)
Jun 16, 2014 8.929 8.981 8.929 8.929 78,571 -0.03(-0.29%)
Jun 13, 2014 8.955 8.981 8.936 8.955 49,449 -0.03(-0.36%)
Jun 12, 2014 8.975 8.994 8.955 8.987 53,883 +0.01(+0.14%)
Jun 11, 2014 8.936 8.981 8.936 8.975 74,135 -0.01(-0.14%)
Jun 10, 2014 8.968 9.000 8.968 8.987 47,653 +0.00(+0.00%)
Jun 06, 2014 8.962 9.000 8.962 8.987 74,167 +0.03(+0.36%)
Jun 05, 2014 8.897 8.955 8.897 8.955 108,396 +0.04(+0.43%)
Jun 04, 2014 8.994 8.994 8.904 8.916 116,924 -0.07(-0.74%)
Jun 03, 2014 9.020 9.020 8.968 8.983 122,785 -0.04(-0.41%)
Jun 02, 2014 9.033 9.058 9.007 9.020 94,621 -0.01(-0.14%)
May 30, 2014 9.033 9.058 9.026 9.033 80,992 +0.00(+0.00%)
May 29, 2014 9.033 9.065 9.033 9.033 72,273 -0.01(-0.07%)
May 28, 2014 9.007 9.045 9.000 9.039 48,079 +0.03(+0.36%)
May 27, 2014 9.020 9.020 8.987 9.007 60,354 +0.00(+0.00%)
May 23, 2014 9.000 9.007 9.007 9.007 86,021 +0.02(+0.18%)
May 22, 2014 8.968 9.007 8.968 8.990 21,722 +0.00(+0.03%)
May 21, 2014 8.975 8.987 8.962 8.987 55,353 +0.00(+0.00%)
May 20, 2014 8.975 8.987 8.962 8.987 125,277 +0.00(+0.00%)
May 19, 2014 8.968 8.994 8.962 8.987 165,403 +0.01(+0.14%)
May 16, 2014 8.962 8.987 8.949 8.975 112,369 +0.03(+0.29%)
May 15, 2014 8.942 8.975 8.929 8.949 109,503 +0.03(+0.29%)
May 14, 2014 8.942 8.955 8.923 8.923 72,470 -0.02(-0.22%)
May 13, 2014 8.936 8.948 8.916 8.942 77,529 -0.05(-0.50%)
May 12, 2014 8.955 8.987 8.949 8.987 106,354 +0.02(+0.22%)
May 09, 2014 8.949 9.007 8.942 8.968 140,474 -0.02(-0.22%)
May 08, 2014 8.923 8.987 8.923 8.987 66,908 +0.03(+0.29%)
May 07, 2014 8.897 8.968 8.897 8.962 115,574 +0.03(+0.29%)
May 06, 2014 8.884 8.936 8.884 8.936 102,159 +0.01(+0.14%)
May 05, 2014 8.865 8.936 8.865 8.923 66,742 +0.03(+0.29%)
May 02, 2014 8.845 8.903 8.826 8.897 60,595 +0.03(+0.29%)
May 01, 2014 8.897 8.942 8.871 8.871 256,329 -0.03(-0.36%)
Apr 30, 2014 8.845 8.904 8.845 8.904 123,781 +0.04(+0.44%)
Apr 29, 2014 8.897 8.897 8.845 8.865 57,375 -0.05(-0.51%)
Apr 28, 2014 8.852 8.910 8.845 8.910 40,921 +0.04(+0.44%)
Apr 25, 2014 8.807 8.871 8.807 8.871 34,982 +0.06(+0.66%)
Apr 24, 2014 8.755 8.820 8.755 8.813 75,660 +0.04(+0.44%)
Apr 23, 2014 8.723 8.786 8.723 8.775 103,384 +0.05(+0.52%)
Apr 22, 2014 8.678 8.729 8.678 8.729 116,909 +0.02(+0.22%)
Apr 21, 2014 8.678 8.710 8.678 8.710 81,020 +0.04(+0.47%)
Apr 17, 2014 8.658 8.669 8.669 8.669 149,259 +0.02(+0.20%)
Apr 16, 2014 8.645 8.671 8.633 8.652 71,419 -0.01(-0.07%)
Apr 15, 2014 8.620 8.665 8.620 8.658 66,475 +0.02(+0.22%)
Apr 14, 2014 8.613 8.652 8.613 8.639 207,469 +0.01(+0.15%)
Apr 11, 2014 8.639 8.639 8.613 8.626 37,976 -0.02(-0.22%)
Apr 10, 2014 8.594 8.658 8.594 8.645 51,599 +0.03(+0.37%)
Apr 09, 2014 8.581 8.620 8.581 8.613 82,973 +0.01(+0.07%)
Apr 08, 2014 8.581 8.607 8.581 8.607 37,152 +0.00(+0.00%)
Apr 07, 2014 8.607 8.613 8.594 8.607 27,700 +0.01(+0.15%)
Apr 04, 2014 8.575 8.620 8.575 8.594 72,921 +0.00(+0.00%)
Apr 03, 2014 8.536 8.594 8.536 8.594 60,759 +0.04(+0.41%)
Apr 02, 2014 8.562 8.575 8.536 8.558 55,568 -0.02(-0.19%)
Apr 01, 2014 8.613 8.613 8.549 8.575 57,854 -0.03(-0.30%)
Mar 31, 2014 8.620 8.620 8.581 8.600 49,781 -0.01(-0.07%)
Mar 28, 2014 8.594 8.633 8.587 8.607 62,256 +0.00(+0.00%)
Mar 27, 2014 8.594 8.620 8.568 8.607 91,401 +0.03(+0.30%)
Mar 26, 2014 8.549 8.581 8.549 8.581 55,236 +0.03(+0.38%)
Mar 25, 2014 8.562 8.568 8.536 8.549 85,225 -0.02(-0.23%)
Mar 24, 2014 8.568 8.594 8.549 8.568 37,271 -0.01(-0.08%)
Mar 21, 2014 8.542 8.587 8.542 8.575 66,174 +0.01(+0.08%)
Mar 20, 2014 8.581 8.581 8.516 8.568 134,432 -0.04(-0.45%)
Mar 19, 2014 8.620 8.633 8.553 8.607 119,584 -0.03(-0.30%)
Mar 18, 2014 8.607 8.633 8.587 8.633 60,382 +0.03(+0.30%)
Mar 17, 2014 8.594 8.620 8.594 8.607 38,988 +0.00(+0.00%)
Mar 14, 2014 8.607 8.620 8.575 8.607 58,628 +0.00(+0.00%)
Mar 13, 2014 8.562 8.613 8.549 8.607 74,084 +0.06(+0.68%)
Mar 12, 2014 8.529 8.575 8.510 8.549 114,339 +0.00(+0.00%)
Mar 11, 2014 8.536 8.555 8.523 8.549 153,926 +0.01(+0.08%)
Mar 10, 2014 8.484 8.575 8.484 8.542 137,740 +0.03(+0.38%)
Mar 07, 2014 8.549 8.549 8.491 8.510 102,730 -0.06(-0.75%)
Mar 06, 2014 8.613 8.613 8.568 8.575 147,581 -0.05(-0.52%)
Mar 05, 2014 8.613 8.626 8.613 8.620 48,781 -0.01(-0.07%)
Mar 04, 2014 8.607 8.645 8.607 8.626 41,977 +0.03(+0.38%)
Mar 03, 2014 8.613 8.645 8.594 8.594 94,924 +0.00(+0.00%)
Feb 28, 2014 8.600 8.613 8.581 8.594 77,864 -0.01(-0.15%)
Feb 27, 2014 8.613 8.613 8.581 8.607 74,233 +0.01(+0.15%)
Feb 26, 2014 8.581 8.620 8.581 8.594 97,892 -0.01(-0.08%)
Feb 25, 2014 8.587 8.600 8.575 8.600 39,811 +0.02(+0.23%)
Feb 24, 2014 8.607 8.611 8.575 8.581 69,772 -0.03(-0.30%)
Feb 21, 2014 8.568 8.607 8.555 8.607 99,115 +0.05(+0.60%)
Feb 20, 2014 8.523 8.562 8.517 8.555 140,612 +0.02(+0.23%)
Feb 19, 2014 8.523 8.536 8.497 8.536 154,923 +0.04(+0.46%)
Feb 18, 2014 8.484 8.504 8.478 8.497 85,716 +0.01(+0.08%)
Feb 14, 2014 8.497 8.491 8.491 8.491 104,776 -0.01(-0.15%)
Feb 13, 2014 8.465 8.504 8.465 8.504 102,445 +0.02(+0.23%)
Feb 12, 2014 8.471 8.484 8.452 8.484 94,307 -0.01(-0.08%)
Feb 11, 2014 8.491 8.498 8.471 8.491 110,802 +0.01(+0.08%)
Feb 10, 2014 8.433 8.484 8.433 8.484 96,702 +0.05(+0.54%)
Feb 07, 2014 8.394 8.458 8.387 8.439 94,250 +0.03(+0.31%)
Feb 06, 2014 8.394 8.413 8.369 8.413 128,355 +0.02(+0.23%)
Feb 05, 2014 8.426 8.439 8.369 8.394 111,168 -0.05(-0.61%)
Feb 04, 2014 8.426 8.471 8.420 8.445 192,239 +0.01(+0.15%)
Feb 03, 2014 8.445 8.458 8.407 8.433 260,223 +0.03(+0.31%)
Jan 31, 2014 8.368 8.420 8.368 8.407 141,503 +0.03(+0.31%)
Jan 30, 2014 8.342 8.394 8.342 8.381 89,411 +0.04(+0.46%)
Jan 29, 2014 8.374 8.381 8.342 8.342 92,756 -0.05(-0.54%)
Jan 28, 2014 8.362 8.387 8.355 8.387 94,641 +0.01(+0.15%)
Jan 27, 2014 8.400 8.433 8.349 8.374 141,471 -0.04(-0.46%)
Jan 24, 2014 8.433 8.439 8.394 8.413 93,164 -0.03(-0.31%)
Jan 23, 2014 8.387 8.452 8.387 8.439 67,529 +0.06(+0.77%)
Jan 22, 2014 8.387 8.387 8.349 8.374 127,388 +0.03(+0.31%)
Jan 21, 2014 8.323 8.368 8.323 8.349 64,790 +0.04(+0.47%)
Jan 17, 2014 8.278 8.310 8.310 8.310 113,145 +0.03(+0.31%)
Jan 16, 2014 8.245 8.284 8.245 8.284 55,221 +0.03(+0.31%)
Jan 15, 2014 8.291 8.291 8.252 8.258 108,719 -0.01(-0.08%)
Jan 14, 2014 8.258 8.271 8.238 8.265 78,124 -0.01(-0.08%)
Jan 13, 2014 8.291 8.291 8.245 8.271 150,848 -0.02(-0.23%)
Jan 10, 2014 8.233 8.336 8.233 8.291 50,137 +0.06(+0.71%)
Jan 09, 2014 8.181 8.265 8.181 8.233 65,640 +0.05(+0.55%)
Jan 08, 2014 8.181 8.194 8.166 8.187 88,012 +0.00(+0.00%)
Jan 07, 2014 8.207 8.258 8.174 8.187 96,322 +0.01(+0.08%)
Jan 06, 2014 8.149 8.220 8.129 8.181 138,507 +0.02(+0.24%)
Jan 03, 2014 8.110 8.162 8.097 8.162 95,981 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.