Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 9.020 9.097 9.013 9.097 97,181 +0.06(+0.64%)
Dec 30, 2004 9.065 9.071 9.033 9.039 98,266 +0.04(+0.43%)
Dec 29, 2004 9.013 9.065 8.987 9.000 161,814 +0.01(+0.07%)
Dec 28, 2004 8.968 9.007 8.949 8.994 95,321 +0.03(+0.36%)
Dec 27, 2004 9.033 9.045 8.962 8.962 105,861 -0.06(-0.64%)
Dec 23, 2004 9.033 9.065 8.987 9.020 116,245 -0.03(-0.36%)
Dec 22, 2004 9.065 9.097 9.013 9.052 95,476 +0.01(+0.07%)
Dec 21, 2004 9.110 9.136 9.045 9.045 114,850 -0.08(-0.92%)
Dec 20, 2004 9.116 9.149 9.078 9.129 104,776 +0.01(+0.14%)
Dec 17, 2004 9.136 9.149 9.058 9.116 75,017 -0.04(-0.42%)
Dec 16, 2004 9.168 9.187 9.129 9.155 119,655 -0.01(-0.14%)
Dec 15, 2004 9.136 9.207 9.129 9.168 73,777 +0.02(+0.21%)
Dec 14, 2004 9.142 9.181 9.110 9.149 121,825 -0.07(-0.77%)
Dec 13, 2004 9.258 9.258 9.116 9.220 134,225 -0.14(-1.45%)
Dec 10, 2004 9.278 9.355 9.271 9.355 40,608 +0.09(+0.97%)
Dec 09, 2004 9.291 9.329 9.265 9.265 58,277 -0.03(-0.35%)
Dec 08, 2004 9.323 9.336 9.271 9.297 72,382 -0.01(-0.07%)
Dec 07, 2004 9.304 9.355 9.265 9.304 75,637 -0.01(-0.14%)
Dec 06, 2004 9.336 9.355 9.304 9.316 66,957 -0.02(-0.21%)
Dec 03, 2004 9.355 9.355 9.304 9.336 66,957 +0.05(+0.56%)
Dec 02, 2004 9.304 9.381 9.239 9.284 96,406 -0.10(-1.10%)
Dec 01, 2004 9.394 9.394 9.310 9.387 75,637 +0.06(+0.62%)
Nov 30, 2004 9.387 9.387 9.258 9.329 79,047 -0.03(-0.28%)
Nov 29, 2004 9.413 9.445 9.355 9.355 35,803 -0.10(-1.02%)
Nov 26, 2004 9.471 9.471 9.439 9.452 15,809 +0.02(+0.21%)
Nov 24, 2004 9.426 9.439 9.381 9.433 57,657 +0.01(+0.07%)
Nov 23, 2004 9.420 9.478 9.387 9.426 43,708 -0.01(-0.07%)
Nov 22, 2004 9.375 9.458 9.375 9.433 50,838 +0.06(+0.62%)
Nov 19, 2004 9.439 9.439 9.368 9.375 81,527 -0.06(-0.68%)
Nov 18, 2004 9.510 9.510 9.433 9.439 42,623 -0.05(-0.54%)
Nov 17, 2004 9.445 9.510 9.407 9.491 61,687 -0.02(-0.20%)
Nov 16, 2004 9.581 9.581 9.458 9.510 64,787 -0.03(-0.34%)
Nov 15, 2004 9.452 9.549 9.426 9.542 54,868 +0.07(+0.75%)
Nov 12, 2004 9.400 9.471 9.342 9.471 41,538 +0.13(+1.38%)
Nov 11, 2004 9.336 9.400 9.316 9.342 77,807 +0.02(+0.21%)
Nov 10, 2004 9.278 9.342 9.271 9.323 57,502 -0.01(-0.07%)
Nov 09, 2004 9.265 9.407 9.226 9.329 105,861 +0.08(+0.84%)
Nov 08, 2004 9.400 9.400 9.175 9.252 175,608 -0.16(-1.71%)
Nov 05, 2004 9.620 9.639 9.413 9.413 108,496 -0.29(-2.99%)
Nov 04, 2004 9.671 9.704 9.665 9.704 35,028 +0.05(+0.53%)
Nov 03, 2004 9.671 9.671 9.626 9.652 43,553 +0.00(+0.00%)
Nov 02, 2004 9.639 9.678 9.600 9.652 84,161 +0.01(+0.13%)
Nov 01, 2004 9.613 9.658 9.600 9.639 85,246 +0.03(+0.34%)
Oct 29, 2004 9.729 9.729 9.600 9.607 71,142 -0.07(-0.73%)
Oct 28, 2004 9.639 9.678 9.633 9.678 19,994 +0.01(+0.07%)
Oct 27, 2004 9.646 9.678 9.607 9.671 97,801 +0.05(+0.47%)
Oct 26, 2004 9.697 9.710 9.626 9.626 93,771 -0.01(-0.07%)
Oct 25, 2004 9.678 9.684 9.613 9.633 59,672 -0.04(-0.40%)
Oct 22, 2004 9.658 9.671 9.633 9.671 53,938 +0.04(+0.40%)
Oct 21, 2004 9.620 9.646 9.613 9.633 28,828 +0.01(+0.13%)
Oct 20, 2004 9.581 9.671 9.581 9.620 48,048 -0.02(-0.20%)
Oct 19, 2004 9.633 9.671 9.620 9.639 35,648 +0.00(+0.00%)
Oct 18, 2004 9.587 9.658 9.555 9.639 52,853 +0.05(+0.54%)
Oct 15, 2004 9.639 9.658 9.587 9.587 67,732 -0.05(-0.54%)
Oct 14, 2004 9.568 9.658 9.568 9.639 47,738 +0.04(+0.40%)
Oct 13, 2004 9.658 9.684 9.594 9.600 97,336 -0.06(-0.60%)
Oct 12, 2004 9.575 9.678 9.575 9.658 82,302 +0.05(+0.54%)
Oct 11, 2004 9.581 9.646 9.581 9.607 19,684 +0.00(+0.00%)
Oct 08, 2004 9.575 9.658 9.575 9.607 50,218 +0.03(+0.34%)
Oct 07, 2004 9.600 9.600 9.523 9.575 36,888 -0.01(-0.07%)
Oct 06, 2004 9.536 9.594 9.536 9.581 33,323 +0.03(+0.34%)
Oct 05, 2004 9.510 9.549 9.484 9.549 37,663 +0.05(+0.54%)
Oct 04, 2004 9.452 9.504 9.433 9.497 48,513 +0.01(+0.14%)
Oct 01, 2004 9.594 9.594 9.452 9.484 78,737 -0.08(-0.88%)
Sep 30, 2004 9.581 9.594 9.484 9.568 84,626 -0.01(-0.13%)
Sep 29, 2004 9.587 9.600 9.549 9.581 58,432 -0.06(-0.67%)
Sep 28, 2004 9.652 9.658 9.613 9.646 48,048 +0.02(+0.20%)
Sep 27, 2004 9.607 9.652 9.562 9.626 73,622 +0.05(+0.47%)
Sep 24, 2004 9.646 9.646 9.510 9.581 79,667 -0.03(-0.27%)
Sep 23, 2004 9.581 9.613 9.568 9.607 44,638 +0.04(+0.40%)
Sep 22, 2004 9.536 9.568 9.510 9.568 44,793 +0.00(+0.00%)
Sep 21, 2004 9.510 9.575 9.465 9.568 65,562 +0.05(+0.47%)
Sep 20, 2004 9.484 9.536 9.413 9.523 60,602 +0.07(+0.75%)
Sep 17, 2004 9.426 9.452 9.413 9.452 37,973 +0.03(+0.27%)
Sep 16, 2004 9.394 9.458 9.394 9.426 113,920 +0.03(+0.34%)
Sep 15, 2004 9.458 9.458 9.394 9.394 55,333 -0.06(-0.68%)
Sep 14, 2004 9.368 9.465 9.368 9.458 50,063 +0.06(+0.69%)
Sep 13, 2004 9.497 9.497 9.394 9.394 68,507 -0.13(-1.36%)
Sep 10, 2004 9.478 9.523 9.452 9.523 62,927 +0.08(+0.82%)
Sep 09, 2004 9.394 9.458 9.362 9.445 52,078 +0.06(+0.62%)
Sep 08, 2004 9.400 9.413 9.342 9.387 54,248 -0.01(-0.14%)
Sep 07, 2004 9.355 9.439 9.355 9.400 52,388 +0.06(+0.62%)
Sep 03, 2004 9.349 9.349 9.258 9.342 74,397 -0.01(-0.07%)
Sep 02, 2004 9.484 9.484 9.323 9.349 98,111 -0.12(-1.23%)
Sep 01, 2004 9.562 9.562 9.420 9.465 74,862 -0.03(-0.27%)
Aug 31, 2004 9.452 9.491 9.407 9.491 39,678 +0.08(+0.82%)
Aug 30, 2004 9.368 9.445 9.368 9.413 52,698 -0.01(-0.07%)
Aug 27, 2004 9.407 9.420 9.362 9.420 49,288 +0.06(+0.69%)
Aug 26, 2004 9.362 9.394 9.329 9.355 46,963 -0.01(-0.07%)
Aug 25, 2004 9.297 9.362 9.291 9.362 44,793 +0.06(+0.69%)
Aug 24, 2004 9.291 9.316 9.271 9.297 54,403 +0.00(+0.00%)
Aug 23, 2004 9.258 9.297 9.233 9.297 59,982 +0.01(+0.14%)
Aug 20, 2004 9.323 9.323 9.245 9.284 60,912 -0.03(-0.35%)
Aug 19, 2004 9.278 9.323 9.271 9.316 30,533 +0.05(+0.56%)
Aug 18, 2004 9.284 9.323 9.245 9.265 48,048 -0.02(-0.21%)
Aug 17, 2004 9.200 9.284 9.194 9.284 43,088 +0.09(+0.98%)
Aug 16, 2004 9.220 9.233 9.187 9.194 29,603 -0.01(-0.14%)
Aug 13, 2004 9.187 9.220 9.136 9.207 56,417 +0.08(+0.85%)
Aug 12, 2004 9.110 9.129 9.078 9.129 42,313 +0.01(+0.14%)
Aug 11, 2004 9.052 9.116 9.045 9.116 86,951 -0.01(-0.07%)
Aug 10, 2004 9.181 9.200 9.123 9.123 55,178 -0.03(-0.28%)
Aug 09, 2004 9.181 9.181 9.136 9.149 41,848 -0.03(-0.35%)
Aug 06, 2004 9.155 9.213 9.149 9.181 95,166 +0.05(+0.49%)
Aug 05, 2004 9.129 9.162 9.104 9.136 52,233 +0.04(+0.43%)
Aug 04, 2004 9.097 9.123 9.058 9.097 29,603 +0.01(+0.07%)
Aug 03, 2004 9.045 9.091 9.033 9.091 33,323 +0.06(+0.71%)
Aug 02, 2004 9.007 9.065 8.981 9.026 91,136 +0.05(+0.58%)
Jul 30, 2004 8.955 9.020 8.936 8.975 67,422 +0.03(+0.29%)
Jul 29, 2004 8.910 8.949 8.891 8.949 56,262 +0.04(+0.43%)
Jul 28, 2004 8.936 8.942 8.878 8.910 101,831 -0.02(-0.22%)
Jul 27, 2004 8.871 8.949 8.865 8.929 97,491 +0.05(+0.51%)
Jul 26, 2004 8.916 8.923 8.845 8.884 54,248 -0.02(-0.22%)
Jul 23, 2004 8.878 8.910 8.865 8.904 41,538 +0.01(+0.07%)
Jul 22, 2004 8.865 8.910 8.852 8.897 42,313 -0.01(-0.07%)
Jul 21, 2004 8.955 8.975 8.891 8.904 71,762 -0.05(-0.58%)
Jul 20, 2004 9.065 9.065 8.929 8.955 78,892 -0.08(-0.93%)
Jul 19, 2004 8.994 9.039 8.968 9.039 57,812 +0.03(+0.36%)
Jul 16, 2004 8.955 9.013 8.955 9.007 29,293 +0.06(+0.72%)
Jul 15, 2004 8.968 9.000 8.936 8.942 68,817 -0.02(-0.22%)
Jul 14, 2004 8.929 8.975 8.929 8.962 66,802 +0.05(+0.51%)
Jul 13, 2004 8.968 9.013 8.897 8.916 61,222 -0.10(-1.14%)
Jul 12, 2004 9.026 9.052 8.981 9.020 52,698 -0.01(-0.07%)
Jul 09, 2004 8.987 9.026 8.955 9.026 32,858 +0.01(+0.07%)
Jul 08, 2004 9.013 9.020 8.955 9.020 44,173 +0.04(+0.43%)
Jul 07, 2004 8.910 8.981 8.891 8.981 48,358 +0.08(+0.94%)
Jul 06, 2004 8.833 8.897 8.833 8.897 39,988 +0.04(+0.44%)
Jul 02, 2004 8.710 8.865 8.710 8.858 73,622 +0.15(+1.70%)
Jul 01, 2004 8.736 8.742 8.704 8.710 67,887 +0.03(+0.37%)
Jun 30, 2004 8.639 8.716 8.620 8.678 82,767 +0.06(+0.67%)
Jun 29, 2004 8.645 8.645 8.581 8.620 36,423 -0.03(-0.30%)
Jun 28, 2004 8.697 8.704 8.613 8.645 82,612 -0.03(-0.37%)
Jun 25, 2004 8.704 8.710 8.652 8.678 44,328 -0.02(-0.22%)
Jun 24, 2004 8.652 8.736 8.652 8.697 74,862 +0.05(+0.60%)
Jun 23, 2004 8.645 8.678 8.607 8.645 58,587 -0.01(-0.07%)
Jun 22, 2004 8.620 8.652 8.594 8.652 40,918 +0.03(+0.30%)
Jun 21, 2004 8.587 8.639 8.587 8.626 31,308 +0.01(+0.07%)
Jun 18, 2004 8.620 8.620 8.568 8.620 70,057 +0.00(+0.00%)
Jun 17, 2004 8.626 8.639 8.562 8.620 71,762 -0.03(-0.37%)
Jun 16, 2004 8.729 8.742 8.581 8.652 103,536 -0.10(-1.11%)
Jun 15, 2004 8.678 8.749 8.626 8.749 92,066 +0.12(+1.42%)
Jun 14, 2004 8.736 8.736 8.594 8.626 66,182 -0.15(-1.69%)
Jun 10, 2004 8.807 8.826 8.742 8.775 77,342 -0.04(-0.44%)
Jun 09, 2004 8.813 8.820 8.749 8.813 58,587 +0.00(+0.00%)
Jun 08, 2004 8.865 8.871 8.781 8.813 45,103 +0.01(+0.07%)
Jun 07, 2004 8.884 8.884 8.807 8.807 45,878 -0.06(-0.73%)
Jun 04, 2004 8.839 8.878 8.826 8.871 29,448 +0.04(+0.44%)
Jun 03, 2004 8.839 8.884 8.820 8.833 48,358 -0.04(-0.44%)
Jun 02, 2004 8.897 8.897 8.852 8.871 43,863 -0.01(-0.15%)
Jun 01, 2004 8.929 8.929 8.839 8.884 51,303 +0.03(+0.29%)
May 28, 2004 8.916 8.923 8.852 8.858 55,488 -0.03(-0.29%)
May 27, 2004 8.865 8.904 8.833 8.884 63,237 +0.06(+0.73%)
May 26, 2004 8.691 8.852 8.678 8.820 81,062 +0.13(+1.48%)
May 25, 2004 8.587 8.710 8.562 8.691 81,992 +0.13(+1.51%)
May 24, 2004 8.529 8.568 8.504 8.562 89,431 +0.03(+0.30%)
May 21, 2004 8.516 8.542 8.465 8.536 58,587 +0.05(+0.61%)
May 20, 2004 8.523 8.536 8.445 8.484 115,780 -0.05(-0.53%)
May 19, 2004 8.504 8.529 8.497 8.529 61,532 +0.03(+0.38%)
May 18, 2004 8.510 8.536 8.497 8.497 56,417 -0.01(-0.15%)
May 17, 2004 8.510 8.510 8.439 8.510 51,148 +0.00(+0.00%)
May 14, 2004 8.400 8.510 8.400 8.510 85,556 +0.11(+1.31%)
May 13, 2004 8.387 8.433 8.374 8.400 165,534 -0.14(-1.66%)
May 12, 2004 8.549 8.575 8.420 8.542 134,380 -0.01(-0.08%)
May 11, 2004 8.465 8.555 8.433 8.549 100,746 +0.12(+1.45%)
May 10, 2004 8.613 8.645 8.426 8.426 142,904 -0.23(-2.68%)
May 07, 2004 8.749 8.749 8.626 8.658 108,651 -0.13(-1.47%)
May 06, 2004 8.949 8.949 8.781 8.787 57,657 -0.15(-1.66%)
May 05, 2004 8.962 9.516 8.904 8.936 83,542 +0.01(+0.07%)
May 04, 2004 8.936 8.949 8.904 8.929 65,562 +0.00(+0.00%)
May 03, 2004 8.904 8.936 8.865 8.929 72,692 +0.08(+0.87%)
Apr 30, 2004 8.839 8.878 8.794 8.852 44,948 +0.05(+0.51%)
Apr 29, 2004 8.826 8.852 8.775 8.807 80,287 -0.03(-0.36%)
Apr 28, 2004 8.807 8.839 8.775 8.839 57,502 +0.03(+0.37%)
Apr 27, 2004 8.904 8.904 8.781 8.807 80,752 -0.04(-0.44%)
Apr 26, 2004 8.923 9.000 8.845 8.845 107,876 -0.14(-1.58%)
Apr 23, 2004 9.142 9.142 8.968 8.987 57,657 -0.15(-1.69%)
Apr 22, 2004 9.084 9.142 9.026 9.142 68,507 +0.10(+1.07%)
Apr 21, 2004 9.110 9.110 8.968 9.045 89,741 -0.05(-0.57%)
Apr 20, 2004 9.162 9.207 9.097 9.097 82,767 -0.12(-1.33%)
Apr 19, 2004 9.194 9.226 9.168 9.220 49,133 +0.03(+0.28%)
Apr 16, 2004 9.097 9.213 9.097 9.194 66,802 +0.06(+0.71%)
Apr 15, 2004 9.142 9.155 9.078 9.129 65,872 -0.01(-0.14%)
Apr 14, 2004 9.194 9.226 9.078 9.142 128,800 -0.05(-0.56%)
Apr 13, 2004 9.304 9.323 9.155 9.194 92,221 -0.21(-2.20%)
Apr 12, 2004 9.516 9.529 9.387 9.400 103,071 -0.08(-0.88%)
Apr 08, 2004 9.516 9.523 9.465 9.484 46,963 -0.01(-0.14%)
Apr 07, 2004 9.426 9.542 9.426 9.497 51,923 +0.01(+0.07%)
Apr 06, 2004 9.497 9.516 9.387 9.491 52,233 -0.07(-0.74%)
Apr 05, 2004 9.833 9.833 9.484 9.562 212,032 -0.29(-2.95%)
Apr 02, 2004 9.994 10.01 9.839 9.852 90,826 -0.21(-2.05%)
Apr 01, 2004 10.02 10.06 10.01 10.06 40,453 +0.05(+0.45%)
Mar 31, 2004 10.03 10.03 9.987 10.01 56,727 +0.01(+0.13%)
Mar 30, 2004 10.00 10.05 9.994 10.00 65,407 -0.05(-0.51%)
Mar 29, 2004 10.06 10.07 10.00 10.05 61,377 -0.02(-0.19%)
Mar 26, 2004 10.10 10.10 10.05 10.07 12,089 -0.03(-0.26%)
Mar 25, 2004 10.05 10.12 10.05 10.10 103,536 +0.00(+0.00%)
Mar 24, 2004 10.13 10.14 10.08 10.10 34,253 +0.00(+0.00%)
Mar 23, 2004 10.11 10.14 10.08 10.10 36,733 +0.00(+0.00%)
Mar 22, 2004 10.12 10.12 10.07 10.10 32,548 +0.01(+0.13%)
Mar 19, 2004 10.11 10.11 10.06 10.08 37,043 -0.03(-0.26%)
Mar 18, 2004 10.09 10.12 10.06 10.11 51,768 +0.02(+0.19%)
Mar 17, 2004 10.03 10.09 10.03 10.09 64,322 +0.05(+0.51%)
Mar 16, 2004 10.10 10.10 10.04 10.04 49,288 -0.03(-0.32%)
Mar 15, 2004 10.07 10.11 10.06 10.07 31,773 +0.01(+0.06%)
Mar 12, 2004 10.09 10.12 10.06 10.06 53,938 +0.00(+0.00%)
Mar 11, 2004 10.16 10.16 10.05 10.06 90,826 -0.15(-1.45%)
Mar 10, 2004 10.19 10.21 10.16 10.21 42,623 +0.04(+0.38%)
Mar 09, 2004 10.19 10.23 10.16 10.17 33,168 -0.02(-0.19%)
Mar 08, 2004 10.15 10.19 10.12 10.19 50,373 +0.06(+0.64%)
Mar 05, 2004 10.14 10.19 10.10 10.13 80,287 +0.00(+0.00%)
Mar 04, 2004 10.10 10.13 10.05 10.13 52,853 +0.06(+0.64%)
Mar 03, 2004 10.08 10.13 10.05 10.06 53,628 -0.01(-0.13%)
Mar 02, 2004 10.11 10.13 10.06 10.08 74,552 -0.02(-0.19%)
Mar 01, 2004 10.12 10.12 10.07 10.10 44,483 +0.01(+0.06%)
Feb 27, 2004 10.06 10.09 10.03 10.09 39,368 +0.08(+0.77%)
Feb 26, 2004 10.05 10.06 10.00 10.01 55,178 -0.01(-0.06%)
Feb 25, 2004 10.06 10.08 10.00 10.02 37,663 +0.01(+0.06%)
Feb 24, 2004 9.962 10.06 9.949 10.01 80,287 +0.08(+0.78%)
Feb 23, 2004 9.904 9.955 9.891 9.936 81,527 +0.01(+0.06%)
Feb 20, 2004 9.968 9.994 9.878 9.929 78,892 -0.05(-0.52%)
Feb 19, 2004 9.994 10.00 9.949 9.981 21,854 +0.00(+0.00%)
Feb 18, 2004 9.923 9.981 9.904 9.981 78,582 +0.06(+0.59%)
Feb 17, 2004 9.942 9.942 9.891 9.923 33,788 -0.01(-0.13%)
Feb 13, 2004 9.910 9.936 9.871 9.936 39,523 +0.03(+0.26%)
Feb 12, 2004 9.975 10.03 9.871 9.910 94,701 -0.06(-0.65%)
Feb 11, 2004 9.968 9.981 9.923 9.975 43,863 -0.01(-0.06%)
Feb 10, 2004 10.03 10.08 9.981 9.981 67,577 -0.03(-0.26%)
Feb 09, 2004 9.968 10.06 9.968 10.01 46,188 +0.01(+0.13%)
Feb 06, 2004 10.03 10.05 9.962 9.994 55,178 -0.01(-0.13%)
Feb 05, 2004 10.05 10.08 10.01 10.01 30,068 -0.07(-0.70%)
Feb 04, 2004 10.06 10.08 10.01 10.08 69,592 +0.02(+0.19%)
Feb 03, 2004 10.00 10.07 10.00 10.06 31,928 +0.06(+0.58%)
Feb 02, 2004 9.968 10.00 9.904 10.00 62,617 +0.06(+0.65%)
Jan 30, 2004 9.910 9.987 9.858 9.936 43,088 +0.03(+0.33%)
Jan 29, 2004 9.878 9.936 9.871 9.904 47,118 +0.02(+0.20%)
Jan 28, 2004 9.884 9.910 9.871 9.884 44,793 +0.00(+0.00%)
Jan 27, 2004 9.936 9.968 9.839 9.884 120,275 -0.02(-0.20%)
Jan 26, 2004 9.968 10.01 9.897 9.904 77,962 -0.08(-0.78%)
Jan 23, 2004 9.968 10.00 9.962 9.981 79,357 +0.01(+0.13%)
Jan 22, 2004 9.962 10.00 9.936 9.968 68,197 +0.02(+0.19%)
Jan 21, 2004 9.884 9.962 9.871 9.949 49,753 +0.08(+0.78%)
Jan 20, 2004 9.871 9.949 9.865 9.871 101,521 -0.05(-0.52%)
Jan 16, 2004 9.904 9.923 9.884 9.923 66,647 +0.01(+0.07%)
Jan 15, 2004 9.968 9.968 9.852 9.916 39,368 -0.01(-0.13%)
Jan 14, 2004 10.03 10.03 9.923 9.929 69,592 -0.07(-0.71%)
Jan 13, 2004 10.01 10.09 9.968 10.00 58,432 -0.10(-0.96%)
Jan 12, 2004 9.942 10.12 9.942 10.10 91,601 +0.19(+1.95%)
Jan 09, 2004 9.878 9.942 9.871 9.904 42,623 +0.03(+0.26%)
Jan 08, 2004 9.878 9.897 9.807 9.878 39,368 +0.04(+0.39%)
Jan 07, 2004 9.865 9.865 9.833 9.839 29,758 -0.01(-0.13%)
Jan 06, 2004 9.807 9.852 9.749 9.852 49,443 +0.05(+0.46%)
Jan 05, 2004 9.820 9.878 9.742 9.807 99,971 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.