Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 38.84 38.84 38.84 0 +0.06(+0.15%)
Dec 28, 2017 38.67 38.87 38.21 38.78 1,341,038 +0.23(+0.61%)
Dec 27, 2017 38.33 39.00 38.33 38.54 1,347,747 +0.38(+1.00%)
Dec 26, 2017 38.24 39.34 38.06 38.16 1,783,096 +0.08(+0.21%)
Dec 22, 2017 36.46 38.33 36.21 38.08 3,462,049 +1.58(+4.33%)
Dec 21, 2017 40.22 40.42 36.48 36.50 6,005,885 -3.84(-9.51%)
Dec 20, 2017 40.91 41.03 39.83 40.34 2,158,927 -0.57(-1.38%)
Dec 19, 2017 42.05 42.44 40.82 40.91 2,033,024 -1.05(-2.51%)
Dec 18, 2017 43.37 43.40 41.44 41.96 3,335,343 -1.41(-3.24%)
Dec 15, 2017 42.09 44.42 42.09 43.37 8,413,625 +1.60(+3.83%)
Dec 14, 2017 41.53 42.83 41.15 41.76 1,974,855 +0.24(+0.59%)
Dec 13, 2017 41.74 41.87 41.11 41.52 2,741,994 -0.25(-0.61%)
Dec 12, 2017 41.77 42.79 41.30 41.77 3,055,065 +0.40(+0.97%)
Dec 11, 2017 43.86 43.92 40.86 41.37 3,662,153 -2.72(-6.17%)
Dec 08, 2017 42.68 44.10 42.57 44.10 2,536,490 +1.38(+3.22%)
Dec 07, 2017 41.97 42.73 41.91 42.72 1,855,147 +0.55(+1.30%)
Dec 06, 2017 42.01 42.29 41.33 42.17 2,563,613 +0.27(+0.64%)
Dec 05, 2017 42.68 42.82 40.80 41.90 2,191,717 -0.80(-1.87%)
Dec 04, 2017 42.81 42.81 42.08 42.70 1,999,101 +0.07(+0.16%)
Dec 01, 2017 41.75 43.06 41.65 42.63 2,408,731 +1.05(+2.52%)
Nov 30, 2017 42.30 42.87 41.42 41.58 3,339,250 -0.55(-1.30%)
Nov 29, 2017 41.71 42.87 41.67 42.13 2,336,079 +0.21(+0.51%)
Nov 28, 2017 41.26 42.29 41.26 41.92 2,801,389 +0.87(+2.11%)
Nov 27, 2017 40.44 41.10 40.00 41.05 2,066,854 +0.73(+1.82%)
Nov 24, 2017 41.93 42.05 40.18 40.32 1,386,493 -1.57(-3.75%)
Nov 22, 2017 41.86 42.17 41.37 41.89 1,287,189 +0.09(+0.21%)
Nov 21, 2017 41.09 41.94 41.08 41.80 1,725,247 +0.70(+1.71%)
Nov 20, 2017 41.71 41.80 40.91 41.10 2,266,213 -0.75(-1.80%)
Nov 17, 2017 43.22 43.45 41.75 41.85 3,270,310 -1.49(-3.44%)
Nov 16, 2017 43.57 45.16 42.77 43.34 5,533,411 +0.59(+1.37%)
Nov 15, 2017 43.04 43.34 42.75 42.76 1,878,600 -0.11(-0.25%)
Nov 14, 2017 42.78 42.94 42.43 42.86 2,428,656 -0.10(-0.22%)
Nov 13, 2017 42.34 43.01 41.85 42.96 2,112,911 +0.64(+1.50%)
Nov 10, 2017 42.77 42.95 42.06 42.32 2,484,147 -0.64(-1.48%)
Nov 09, 2017 41.50 43.81 41.46 42.96 2,457,956 +1.32(+3.17%)
Nov 08, 2017 42.81 43.21 41.49 41.64 2,504,883 -1.25(-2.92%)
Nov 07, 2017 42.40 43.59 42.07 42.89 2,932,706 +0.61(+1.44%)
Nov 06, 2017 40.29 42.62 40.18 42.28 3,931,323 +2.15(+5.35%)
Nov 03, 2017 40.45 41.03 40.13 40.14 2,806,296 -0.33(-0.81%)
Nov 02, 2017 41.03 41.16 39.64 40.46 3,240,136 -0.60(-1.45%)
Nov 01, 2017 41.63 42.02 41.00 41.06 2,463,752 -0.49(-1.18%)
Oct 31, 2017 44.24 44.54 41.18 41.55 4,212,849 -2.67(-6.03%)
Oct 30, 2017 44.69 45.17 44.69 44.22 2,457,535 -0.57(-1.27%)
Oct 27, 2017 45.73 45.94 43.69 44.79 2,900,107 -1.28(-2.78%)
Oct 26, 2017 45.52 46.38 45.27 46.07 2,071,566 +0.25(+0.55%)
Oct 25, 2017 46.32 46.32 44.69 45.82 2,656,218 -0.69(-1.49%)
Oct 24, 2017 46.55 46.60 46.00 46.51 1,616,533 -0.06(-0.12%)
Oct 23, 2017 47.21 47.36 46.26 46.57 1,629,472 -0.66(-1.41%)
Oct 20, 2017 46.92 47.26 46.62 47.24 1,719,314 +0.38(+0.80%)
Oct 19, 2017 47.28 47.80 46.36 46.86 2,412,634 -0.46(-0.98%)
Oct 18, 2017 47.31 47.50 47.03 47.32 956,534 +0.00(+0.00%)
Oct 17, 2017 46.81 47.38 46.29 47.32 1,765,694 -0.04(-0.08%)
Oct 16, 2017 48.00 48.14 47.25 47.36 1,338,536 -0.66(-1.36%)
Oct 13, 2017 47.87 48.37 47.69 48.02 2,116,088 +0.24(+0.50%)
Oct 12, 2017 47.72 48.03 47.49 47.77 1,524,755 +0.02(+0.04%)
Oct 11, 2017 47.35 48.06 47.34 47.76 1,391,766 +0.45(+0.96%)
Oct 10, 2017 47.63 46.89 47.30 1,343,104 +0.30(+0.64%)
Oct 09, 2017 46.77 47.36 46.57 47.00 1,694,906 +0.42(+0.91%)
Oct 06, 2017 46.34 46.63 46.06 46.58 2,727,390 -0.07(-0.14%)
Oct 05, 2017 46.64 46.67 46.08 46.65 1,966,941 +0.01(+0.02%)
Oct 04, 2017 46.51 46.67 46.04 46.64 2,415,583 -0.13(-0.27%)
Oct 03, 2017 47.07 47.07 46.20 46.76 2,330,195 -0.03(-0.06%)
Oct 02, 2017 46.68 47.42 46.46 46.79 3,425,423 +0.09(+0.19%)
Sep 29, 2017 48.38 48.38 46.54 46.71 4,220,984 -2.41(-4.90%)
Sep 28, 2017 49.04 49.29 47.55 49.11 4,545,507 -0.22(-0.45%)
Sep 27, 2017 49.17 49.34 4,110,818 -4.19(-7.83%)
Sep 26, 2017 54.18 54.19 52.40 53.53 2,244,177 -0.72(-1.33%)
Sep 25, 2017 53.08 54.30 52.98 54.25 1,910,229 +1.06(+1.99%)
Sep 22, 2017 55.08 55.08 53.12 53.19 1,902,696 -1.89(-3.43%)
Sep 21, 2017 55.59 55.85 54.97 55.08 1,045,027 -0.60(-1.07%)
Sep 20, 2017 56.40 56.47 55.38 55.67 989,877 -0.40(-0.70%)
Sep 19, 2017 56.55 56.60 55.87 56.07 871,537 -0.50(-0.89%)
Sep 18, 2017 57.31 57.46 55.88 56.57 1,255,252 -1.07(-1.86%)
Sep 15, 2017 57.31 57.66 56.87 57.64 1,537,188 +0.21(+0.37%)
Sep 14, 2017 56.96 57.43 56.60 57.43 836,301 +0.41(+0.73%)
Sep 13, 2017 56.83 57.35 56.61 57.01 1,018,278 +0.13(+0.22%)
Sep 12, 2017 57.39 57.39 56.58 56.89 1,037,644 -0.55(-0.96%)
Sep 11, 2017 57.02 57.49 56.93 57.44 663,321 +0.39(+0.68%)
Sep 08, 2017 56.78 57.11 56.40 57.05 826,111 +0.25(+0.45%)
Sep 07, 2017 57.43 57.43 56.45 56.80 945,105 -0.43(-0.75%)
Sep 06, 2017 57.22 57.26 56.33 57.23 2,467,275 +0.17(+0.30%)
Sep 05, 2017 57.60 57.76 56.60 57.06 1,261,950 -0.28(-0.48%)
Sep 01, 2017 57.73 57.93 57.06 57.33 908,697 -0.23(-0.40%)
Aug 31, 2017 57.01 57.67 56.90 57.56 1,109,505 +0.60(+1.05%)
Aug 30, 2017 57.17 57.28 56.70 56.96 747,320 -0.18(-0.32%)
Aug 29, 2017 57.53 57.53 56.98 57.14 1,314,932 -0.62(-1.07%)
Aug 28, 2017 57.81 58.00 57.19 57.76 1,550,756 +0.49(+0.85%)
Aug 25, 2017 57.42 57.81 56.90 57.27 1,082,860 -0.10(-0.18%)
Aug 24, 2017 57.15 57.54 56.57 57.38 1,472,509 +0.17(+0.30%)
Aug 23, 2017 57.24 57.32 56.71 57.21 1,364,384 -0.33(-0.58%)
Aug 22, 2017 57.73 57.81 57.06 57.54 1,388,733 -0.14(-0.25%)
Aug 21, 2017 58.08 58.12 57.23 57.68 1,300,186 -0.30(-0.53%)
Aug 18, 2017 58.15 58.45 57.63 57.99 1,330,614 -0.10(-0.18%)
Aug 17, 2017 59.11 59.11 58.09 58.09 1,166,134 -1.06(-1.79%)
Aug 16, 2017 59.05 59.32 58.72 59.15 787,953 +0.25(+0.42%)
Aug 15, 2017 58.69 59.07 58.18 58.90 827,517 -0.02(-0.03%)
Aug 14, 2017 57.84 58.99 57.74 58.92 890,753 +1.07(+1.85%)
Aug 11, 2017 59.11 59.11 57.25 57.86 1,803,345 -1.26(-2.13%)
Aug 10, 2017 59.82 59.91 58.85 59.11 1,149,375 -0.66(-1.10%)
Aug 09, 2017 60.72 60.72 59.46 59.77 1,719,216 -0.91(-1.49%)
Aug 08, 2017 60.21 60.69 59.81 60.68 1,183,851 +0.35(+0.58%)
Aug 07, 2017 60.82 60.94 59.97 60.32 1,666,687 -0.49(-0.80%)
Aug 04, 2017 61.82 62.06 60.40 60.81 1,844,471 -1.48(-2.37%)
Aug 03, 2017 64.71 64.71 61.82 62.29 2,496,880 -1.73(-2.70%)
Aug 02, 2017 64.22 64.40 63.69 64.01 2,402,041 -0.39(-0.61%)
Aug 01, 2017 61.78 65.16 61.54 64.41 5,593,547 +3.04(+4.96%)
Jul 31, 2017 58.33 62.13 57.20 61.36 5,021,697 +2.94(+5.03%)
Jul 28, 2017 62.17 62.32 58.21 58.43 2,594,933 -4.15(-6.63%)
Jul 27, 2017 61.97 62.63 61.72 62.57 1,018,400 +0.34(+0.55%)
Jul 26, 2017 61.55 62.24 61.29 62.23 1,247,048 +0.69(+1.12%)
Jul 25, 2017 61.49 61.67 61.09 61.55 631,578 +0.00(+0.00%)
Jul 24, 2017 62.59 62.83 61.51 61.55 718,789 -1.00(-1.60%)
Jul 21, 2017 61.97 62.57 61.74 62.55 750,500 +0.85(+1.38%)
Jul 20, 2017 61.44 61.82 61.37 61.70 560,922 +0.40(+0.65%)
Jul 19, 2017 61.45 61.51 60.88 61.30 1,092,271 +0.00(+0.00%)
Jul 18, 2017 61.19 61.44 60.82 61.30 701,819 +0.24(+0.39%)
Jul 17, 2017 60.35 61.20 60.34 61.06 1,020,285 +0.67(+1.10%)
Jul 14, 2017 60.94 61.08 60.34 60.39 1,191,785 -0.11(-0.19%)
Jul 13, 2017 60.85 60.94 60.47 60.51 718,959 -0.41(-0.67%)
Jul 12, 2017 61.23 61.35 60.66 60.92 776,998 +0.11(+0.19%)
Jul 11, 2017 60.94 61.16 60.34 60.80 853,258 +0.03(+0.05%)
Jul 10, 2017 61.91 62.09 60.76 60.77 1,435,015 -1.21(-1.95%)
Jul 07, 2017 62.89 63.01 61.65 61.98 1,396,726 -1.32(-2.08%)
Jul 06, 2017 63.51 63.62 63.14 63.30 643,471 -0.40(-0.63%)
Jul 05, 2017 63.99 64.17 63.40 63.70 713,006 -0.31(-0.49%)
Jul 03, 2017 64.12 64.81 63.97 64.01 570,203 +0.13(+0.21%)
Jun 30, 2017 64.52 64.74 63.69 63.88 891,794 -0.57(-0.89%)
Jun 29, 2017 64.35 64.79 64.17 64.45 908,163 -0.38(-0.59%)
Jun 28, 2017 65.88 66.01 64.81 64.83 603,187 -0.65(-0.99%)
Jun 27, 2017 66.05 66.32 65.27 65.48 548,586 -0.94(-1.42%)
Jun 26, 2017 66.23 66.78 66.04 66.43 547,226 +0.22(+0.33%)
Jun 23, 2017 66.45 66.65 66.05 66.21 572,548 -0.25(-0.37%)
Jun 22, 2017 66.93 67.14 66.44 66.45 503,210 -0.45(-0.67%)
Jun 21, 2017 67.76 67.82 66.83 66.90 555,163 -0.87(-1.28%)
Jun 20, 2017 67.50 67.95 67.24 67.77 653,934 +0.32(+0.48%)
Jun 19, 2017 67.84 67.84 67.15 67.45 588,887 -0.45(-0.66%)
Jun 16, 2017 66.86 67.92 66.81 67.89 1,652,349 +1.16(+1.74%)
Jun 15, 2017 65.95 66.88 65.95 66.73 689,397 +0.51(+0.76%)
Jun 14, 2017 66.56 66.84 65.91 66.23 732,180 +0.12(+0.19%)
Jun 13, 2017 65.75 66.34 65.55 66.10 750,767 +0.22(+0.33%)
Jun 12, 2017 65.63 66.04 65.09 65.88 1,642,656 +1.01(+1.56%)
Jun 09, 2017 64.42 65.01 64.24 64.87 887,263 +0.16(+0.25%)
Jun 08, 2017 64.93 63.97 64.71 1,137,092 -0.19(-0.29%)
Jun 07, 2017 64.24 64.98 64.01 64.90 842,516 +0.80(+1.25%)
Jun 06, 2017 64.45 64.55 64.07 64.10 1,217,351 -0.29(-0.45%)
Jun 05, 2017 64.81 64.82 64.19 64.39 754,462 -0.45(-0.70%)
Jun 02, 2017 65.13 65.13 64.45 64.84 748,747 +0.01(+0.01%)
Jun 01, 2017 64.42 64.83 63.90 64.83 877,623 +0.40(+0.62%)
May 31, 2017 64.00 64.66 64.00 64.44 1,130,036 +0.50(+0.78%)
May 30, 2017 63.93 64.27 63.78 63.93 1,194,052 -0.18(-0.28%)
May 26, 2017 64.21 64.44 63.97 64.11 819,494 +0.01(+0.01%)
May 25, 2017 63.73 64.21 63.33 64.10 1,046,462 +0.43(+0.67%)
May 24, 2017 62.45 64.05 62.40 63.68 1,312,091 +1.25(+2.00%)
May 23, 2017 61.91 62.51 61.86 62.43 867,072 +0.62(+1.01%)
May 22, 2017 61.70 62.05 61.48 61.81 800,438 -0.10(-0.17%)
May 19, 2017 61.36 62.17 61.08 61.91 3,511,749 +0.51(+0.83%)
May 18, 2017 61.59 61.81 60.96 61.40 1,061,216 -0.06(-0.09%)
May 17, 2017 61.53 61.91 61.28 61.46 770,686 -0.08(-0.12%)
May 16, 2017 61.90 62.05 61.46 61.53 1,216,709 -0.49(-0.79%)
May 15, 2017 61.70 62.27 61.53 62.03 934,460 +0.51(+0.83%)
May 12, 2017 61.88 62.02 61.36 61.52 803,176 -0.36(-0.58%)
May 11, 2017 61.50 61.88 61.24 61.88 1,063,285 +0.36(+0.58%)
May 10, 2017 61.88 61.99 61.46 61.52 947,832 -0.38(-0.61%)
May 09, 2017 62.55 62.55 61.66 61.89 1,126,912 -0.75(-1.19%)
May 08, 2017 62.43 62.69 61.95 62.64 1,219,396 +0.34(+0.55%)
May 05, 2017 61.56 62.35 61.51 62.30 1,442,468 +0.96(+1.57%)
May 04, 2017 61.03 61.71 60.92 61.34 1,988,092 +0.04(+0.06%)
May 03, 2017 61.83 61.87 61.14 61.30 1,113,283 -0.67(-1.08%)
May 02, 2017 61.88 62.27 61.74 61.97 811,653 +0.14(+0.23%)
May 01, 2017 62.75 63.06 61.44 61.83 1,332,901 -0.82(-1.31%)
Apr 28, 2017 63.49 63.51 62.39 62.65 1,497,043 -0.88(-1.38%)
Apr 27, 2017 63.26 64.12 63.23 63.53 1,376,810 +0.26(+0.42%)
Apr 26, 2017 63.11 63.75 63.05 63.26 1,222,064 +0.10(+0.16%)
Apr 25, 2017 62.82 63.29 62.56 63.16 1,133,073 +0.09(+0.15%)
Apr 24, 2017 62.61 63.07 62.21 63.07 1,016,571 +0.45(+0.72%)
Apr 21, 2017 62.35 62.96 62.35 62.61 927,574 +0.22(+0.35%)
Apr 20, 2017 62.93 62.85 62.09 62.39 1,174,529 -0.54(-0.86%)
Apr 19, 2017 62.90 63.13 62.68 62.93 936,670 -0.09(-0.13%)
Apr 18, 2017 62.66 63.07 62.39 63.02 846,801 +0.38(+0.60%)
Apr 17, 2017 62.36 62.69 62.24 62.64 697,116 +0.47(+0.76%)
Apr 13, 2017 62.54 62.59 61.72 62.17 1,138,338 -0.40(-0.63%)
Apr 12, 2017 61.62 62.57 61.40 62.56 1,626,150 +0.87(+1.41%)
Apr 11, 2017 61.82 61.88 61.51 61.70 788,785 -0.21(-0.34%)
Apr 10, 2017 61.85 62.04 61.54 61.90 696,843 +0.11(+0.18%)
Apr 07, 2017 62.69 62.85 61.71 61.79 2,171,161 -0.85(-1.36%)
Apr 06, 2017 62.95 63.00 62.52 62.64 886,470 -0.43(-0.67%)
Apr 05, 2017 62.49 63.20 62.28 63.07 2,671,663 +0.60(+0.95%)
Apr 04, 2017 62.22 62.85 61.97 62.47 1,405,863 +0.26(+0.43%)
Apr 03, 2017 61.74 62.35 61.21 62.21 1,602,269 +0.46(+0.75%)
Mar 31, 2017 61.93 62.05 61.70 61.74 1,501,609 -0.19(-0.31%)
Mar 30, 2017 61.87 62.06 61.36 61.93 1,242,122 -0.10(-0.17%)
Mar 29, 2017 62.33 62.34 60.66 62.04 3,227,853 -0.45(-0.73%)
Mar 28, 2017 62.83 63.07 62.29 62.49 1,314,277 -0.30(-0.48%)
Mar 27, 2017 63.44 63.59 62.51 62.79 1,099,219 -0.43(-0.67%)
Mar 24, 2017 63.11 63.75 62.72 63.22 1,189,336 +0.19(+0.30%)
Mar 23, 2017 63.81 64.07 62.73 63.03 1,796,028 -0.97(-1.52%)
Mar 22, 2017 64.78 65.04 63.68 64.00 1,337,320 -0.50(-0.78%)
Mar 21, 2017 63.89 64.76 63.48 64.50 1,029,219 +0.79(+1.25%)
Mar 20, 2017 64.24 64.37 63.64 63.71 756,730 -0.43(-0.66%)
Mar 17, 2017 64.12 64.56 63.92 64.13 2,084,205 +0.19(+0.30%)
Mar 16, 2017 64.83 64.94 63.74 63.94 789,921 -1.01(-1.56%)
Mar 15, 2017 63.98 65.25 63.76 64.96 942,508 +1.23(+1.93%)
Mar 14, 2017 63.87 64.13 63.49 63.73 977,324 -0.14(-0.22%)
Mar 13, 2017 63.75 64.15 63.49 63.87 1,919,227 +0.17(+0.27%)
Mar 10, 2017 63.82 64.36 63.51 63.70 1,203,379 +0.08(+0.12%)
Mar 09, 2017 64.25 64.77 63.60 63.62 1,055,775 -0.60(-0.94%)
Mar 08, 2017 64.72 65.21 64.03 64.23 1,023,158 -1.15(-1.76%)
Mar 07, 2017 65.79 66.09 65.33 65.38 889,539 -0.57(-0.87%)
Mar 06, 2017 65.95 66.21 65.58 65.95 676,565 -0.07(-0.11%)
Mar 03, 2017 66.24 66.44 65.57 66.02 1,550,487 +0.49(+0.74%)
Mar 02, 2017 64.20 65.93 64.12 65.54 1,088,502 +1.12(+1.74%)
Mar 01, 2017 63.85 64.72 63.80 64.41 1,104,056 -0.53(-0.82%)
Feb 28, 2017 64.27 65.07 64.16 64.95 1,111,086 +0.76(+1.18%)
Feb 27, 2017 64.55 64.58 64.09 64.19 502,840 -0.36(-0.55%)
Feb 24, 2017 64.88 64.94 64.11 64.54 939,884 -0.02(-0.03%)
Feb 23, 2017 63.82 64.81 63.81 64.56 966,574 +0.94(+1.47%)
Feb 22, 2017 62.75 63.76 62.47 63.63 1,292,729 +0.92(+1.46%)
Feb 21, 2017 61.42 62.80 60.99 62.71 1,113,287 +1.23(+2.00%)
Feb 17, 2017 61.48 61.48 61.48 0 -1.56(-2.48%)
Feb 16, 2017 62.76 63.75 62.00 63.05 1,631,498 -0.14(-0.22%)
Feb 15, 2017 61.95 63.21 60.95 63.19 1,853,346 +0.57(+0.91%)
Feb 14, 2017 63.86 64.43 62.28 62.62 2,068,123 -2.97(-4.53%)
Feb 13, 2017 64.77 65.64 64.62 65.58 1,925,318 +0.71(+1.10%)
Feb 10, 2017 64.68 64.99 64.50 64.87 964,172 +0.11(+0.17%)
Feb 09, 2017 65.66 66.03 64.73 64.76 857,866 -1.03(-1.57%)
Feb 08, 2017 65.19 65.85 65.19 65.79 561,319 +0.80(+1.22%)
Feb 07, 2017 65.19 65.29 64.84 64.99 680,723 -0.08(-0.13%)
Feb 06, 2017 65.46 65.64 64.82 65.08 534,636 -0.20(-0.30%)
Feb 03, 2017 64.98 65.45 64.70 65.27 898,502 +0.50(+0.77%)
Feb 02, 2017 64.08 64.94 63.76 64.78 786,688 +0.83(+1.30%)
Feb 01, 2017 63.89 64.34 63.31 63.95 1,045,624 -0.39(-0.61%)
Jan 31, 2017 63.91 64.38 63.66 64.34 1,397,671 +0.53(+0.84%)
Jan 30, 2017 64.43 64.43 63.41 63.80 952,876 -0.35(-0.54%)
Jan 27, 2017 64.59 64.71 63.99 64.15 567,771 -0.38(-0.60%)
Jan 26, 2017 64.90 65.29 64.10 64.53 1,029,255 -0.41(-0.63%)
Jan 25, 2017 65.10 65.34 64.88 64.95 826,528 -0.35(-0.53%)
Jan 24, 2017 65.39 65.99 65.00 65.29 924,030 -0.54(-0.82%)
Jan 23, 2017 66.62 66.70 65.75 65.84 710,035 -0.52(-0.78%)
Jan 20, 2017 66.64 66.82 66.00 66.35 626,719 -0.13(-0.20%)
Jan 19, 2017 67.08 67.26 66.33 66.48 693,321 -1.28(-1.89%)
Jan 18, 2017 67.78 68.08 67.58 67.77 546,751 -0.17(-0.25%)
Jan 17, 2017 67.64 68.26 67.63 67.93 615,060 +0.45(+0.67%)
Jan 13, 2017 67.48 67.48 67.48 0 +0.07(+0.10%)
Jan 12, 2017 67.02 67.58 66.75 67.42 1,190,742 +0.47(+0.70%)
Jan 11, 2017 66.53 67.04 66.25 66.95 825,234 +0.44(+0.66%)
Jan 10, 2017 66.20 66.58 65.65 66.51 1,448,974 +0.08(+0.13%)
Jan 09, 2017 67.48 67.50 66.15 66.43 1,672,780 -0.91(-1.35%)
Jan 06, 2017 67.66 67.80 67.00 67.34 1,365,529 -0.47(-0.69%)
Jan 05, 2017 68.60 68.76 67.63 67.80 1,345,101 -0.82(-1.20%)
Jan 04, 2017 68.82 69.12 68.39 68.63 844,503 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.