Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 68.63 68.63 68.63 0 -0.31(-0.45%)
Dec 29, 2016 68.45 69.10 68.26 68.94 985,331 +0.65(+0.95%)
Dec 28, 2016 69.87 69.99 68.16 68.29 841,808 -1.41(-2.03%)
Dec 27, 2016 69.86 69.98 69.27 69.70 353,582 -0.24(-0.35%)
Dec 23, 2016 69.95 69.95 69.95 0 +0.18(+0.25%)
Dec 22, 2016 69.46 69.84 69.17 69.77 353,726 +0.25(+0.36%)
Dec 21, 2016 69.60 70.23 69.40 69.52 373,876 -0.19(-0.27%)
Dec 20, 2016 69.45 70.05 69.23 69.70 464,126 +0.17(+0.24%)
Dec 19, 2016 69.70 69.85 68.97 69.54 486,141 +0.21(+0.30%)
Dec 16, 2016 68.47 69.64 68.47 69.33 1,275,171 +1.02(+1.49%)
Dec 15, 2016 67.72 68.48 67.43 68.31 687,658 +0.25(+0.37%)
Dec 14, 2016 69.73 70.17 67.94 68.06 1,123,107 -1.24(-1.78%)
Dec 13, 2016 68.70 69.32 68.70 69.29 791,291 +0.76(+1.11%)
Dec 12, 2016 67.62 68.75 67.62 68.53 714,989 +0.39(+0.58%)
Dec 09, 2016 67.44 68.22 66.98 68.14 985,011 +0.59(+0.87%)
Dec 08, 2016 67.34 67.70 66.60 67.55 862,461 -0.18(-0.27%)
Dec 07, 2016 66.76 67.98 66.76 67.73 805,019 +1.20(+1.80%)
Dec 06, 2016 66.46 66.70 66.05 66.53 768,074 +0.11(+0.17%)
Dec 05, 2016 65.49 66.43 65.11 66.42 1,087,515 +0.53(+0.80%)
Dec 02, 2016 65.86 66.43 65.29 65.89 561,007 +0.76(+1.17%)
Dec 01, 2016 65.11 65.31 64.77 65.13 1,088,351 -0.40(-0.61%)
Nov 30, 2016 66.33 66.71 65.52 65.53 1,029,505 -1.78(-2.65%)
Nov 29, 2016 67.14 67.83 67.14 67.32 735,476 -0.04(-0.06%)
Nov 28, 2016 66.16 67.54 66.16 67.35 612,184 +1.38(+2.08%)
Nov 25, 2016 65.15 66.00 65.15 65.98 273,711 +1.06(+1.63%)
Nov 23, 2016 64.92 64.92 64.92 0 -1.05(-1.59%)
Nov 22, 2016 65.53 66.15 65.17 65.97 498,538 +0.58(+0.88%)
Nov 21, 2016 64.97 65.46 64.86 65.39 510,206 +0.68(+1.05%)
Nov 18, 2016 64.88 65.36 64.44 64.71 728,623 -0.21(-0.33%)
Nov 17, 2016 64.38 65.13 64.38 64.93 530,483 +0.24(+0.37%)
Nov 16, 2016 65.64 65.97 64.28 64.69 486,249 -0.92(-1.40%)
Nov 15, 2016 64.78 66.27 64.78 65.61 971,782 +1.11(+1.71%)
Nov 14, 2016 63.66 64.77 63.12 64.50 1,118,014 +0.26(+0.40%)
Nov 11, 2016 63.97 64.87 63.96 64.24 938,610 +0.20(+0.30%)
Nov 10, 2016 64.74 64.98 62.54 64.04 1,088,107 -0.97(-1.49%)
Nov 09, 2016 65.91 66.33 64.94 65.01 991,650 -3.06(-4.49%)
Nov 08, 2016 67.31 68.31 67.11 68.07 804,469 +0.95(+1.41%)
Nov 07, 2016 66.39 67.15 65.49 67.12 658,926 +1.14(+1.73%)
Nov 04, 2016 66.49 67.12 65.93 65.98 483,585 +0.00(+0.00%)
Nov 03, 2016 65.76 66.38 65.60 65.98 683,980 -0.08(-0.13%)
Nov 02, 2016 66.50 66.50 65.53 66.06 666,406 -0.58(-0.86%)
Nov 01, 2016 68.11 68.11 66.59 66.64 860,744 -1.52(-2.24%)
Oct 31, 2016 66.82 68.60 66.82 68.16 1,264,393 +1.68(+2.53%)
Oct 28, 2016 66.09 66.93 66.08 66.48 742,944 +0.39(+0.59%)
Oct 27, 2016 66.71 66.71 65.67 66.09 1,004,669 -0.33(-0.49%)
Oct 26, 2016 65.96 66.50 65.68 66.41 708,589 +0.19(+0.28%)
Oct 25, 2016 65.60 66.31 65.53 66.23 522,296 +0.44(+0.66%)
Oct 24, 2016 65.55 65.93 65.30 65.79 682,514 +0.37(+0.57%)
Oct 21, 2016 65.12 65.60 64.99 65.42 595,011 -0.11(-0.17%)
Oct 20, 2016 65.63 66.11 65.43 65.53 513,362 -0.10(-0.16%)
Oct 19, 2016 65.64 65.90 65.07 65.63 563,666 +0.05(+0.07%)
Oct 18, 2016 65.54 65.84 64.72 65.59 442,422 +0.41(+0.63%)
Oct 17, 2016 64.86 65.45 64.70 65.18 522,004 +0.64(+0.99%)
Oct 14, 2016 64.69 65.28 64.43 64.54 519,733 -0.35(-0.54%)
Oct 13, 2016 64.11 65.27 63.96 64.89 810,538 +0.84(+1.31%)
Oct 12, 2016 63.60 64.17 63.60 64.05 664,985 +0.56(+0.88%)
Oct 11, 2016 64.23 64.26 63.12 63.50 951,440 -1.01(-1.57%)
Oct 10, 2016 64.41 64.76 64.00 64.51 553,936 +0.24(+0.38%)
Oct 07, 2016 64.61 65.35 63.95 64.27 1,034,641 +0.06(+0.09%)
Oct 06, 2016 63.71 64.60 63.32 64.21 765,803 +0.14(+0.22%)
Oct 05, 2016 64.53 65.07 63.83 64.07 946,543 -0.38(-0.59%)
Oct 04, 2016 66.35 66.42 64.14 64.45 968,646 -2.01(-3.02%)
Oct 03, 2016 66.92 67.04 65.97 66.46 1,012,283 -0.78(-1.16%)
Sep 30, 2016 67.92 68.29 66.89 67.24 982,559 -0.32(-0.47%)
Sep 29, 2016 68.20 68.20 67.11 67.56 688,369 -0.88(-1.29%)
Sep 28, 2016 69.04 69.04 67.84 68.44 729,444 -0.37(-0.54%)
Sep 27, 2016 70.16 70.54 68.71 68.81 824,726 -1.07(-1.53%)
Sep 26, 2016 69.71 70.24 69.38 69.88 1,077,313 +0.20(+0.29%)
Sep 23, 2016 68.94 69.87 68.69 69.67 1,094,022 +0.43(+0.62%)
Sep 22, 2016 69.15 69.37 68.37 69.25 1,057,757 +0.56(+0.81%)
Sep 21, 2016 67.45 68.72 67.24 68.69 704,819 +1.21(+1.79%)
Sep 20, 2016 68.08 68.18 67.48 67.48 773,049 -0.20(-0.30%)
Sep 19, 2016 67.10 67.71 66.84 67.69 1,108,225 +0.86(+1.29%)
Sep 16, 2016 65.71 66.90 65.21 66.82 1,305,926 +0.92(+1.40%)
Sep 15, 2016 65.09 66.18 64.90 65.90 930,668 +0.78(+1.20%)
Sep 14, 2016 64.84 65.60 64.59 65.12 737,651 +0.44(+0.68%)
Sep 13, 2016 65.52 65.56 64.43 64.69 851,206 -0.91(-1.39%)
Sep 12, 2016 64.23 65.76 64.23 65.60 1,263,167 +1.44(+2.24%)
Sep 09, 2016 66.34 66.40 64.14 64.16 1,000,150 -2.73(-4.08%)
Sep 08, 2016 66.65 67.20 66.32 66.89 765,210 -0.04(-0.06%)
Sep 07, 2016 66.95 67.33 66.42 66.93 958,203 -0.21(-0.32%)
Sep 06, 2016 66.28 67.24 66.19 67.14 996,669 +1.10(+1.66%)
Sep 02, 2016 64.63 66.04 66.04 66.04 1,051,242 +1.51(+2.34%)
Sep 01, 2016 65.10 65.10 64.44 64.53 861,663 -0.59(-0.91%)
Aug 31, 2016 64.74 65.14 64.37 65.12 1,019,079 +0.46(+0.71%)
Aug 30, 2016 65.59 65.95 64.49 64.66 648,449 -0.94(-1.43%)
Aug 29, 2016 65.33 65.75 65.20 65.60 646,386 +0.55(+0.85%)
Aug 26, 2016 66.90 67.16 64.97 65.05 685,916 -1.72(-2.58%)
Aug 25, 2016 66.67 66.97 66.47 66.77 473,211 +0.15(+0.22%)
Aug 24, 2016 66.67 66.71 66.01 66.63 510,758 -0.20(-0.30%)
Aug 23, 2016 67.22 67.43 66.82 66.83 402,896 -0.24(-0.36%)
Aug 22, 2016 66.99 67.46 66.86 67.07 554,892 +0.17(+0.25%)
Aug 19, 2016 67.26 67.40 66.42 66.90 827,268 -0.63(-0.93%)
Aug 18, 2016 66.62 67.54 66.62 67.53 806,538 +0.85(+1.27%)
Aug 17, 2016 65.39 66.91 64.92 66.68 940,514 +1.14(+1.74%)
Aug 16, 2016 66.37 66.48 65.53 65.54 693,159 -1.01(-1.52%)
Aug 15, 2016 67.93 67.93 66.48 66.55 803,089 -0.95(-1.41%)
Aug 12, 2016 67.55 67.94 67.45 67.50 449,288 +0.20(+0.30%)
Aug 11, 2016 67.19 67.31 66.87 67.30 521,209 +0.15(+0.22%)
Aug 10, 2016 67.27 67.49 66.92 67.15 534,347 +0.09(+0.14%)
Aug 09, 2016 67.11 67.51 66.85 67.06 463,041 +0.03(+0.04%)
Aug 08, 2016 67.30 67.83 66.84 67.03 699,755 -0.20(-0.30%)
Aug 05, 2016 68.36 68.36 67.11 67.23 844,805 -1.28(-1.87%)
Aug 04, 2016 68.59 69.20 68.28 68.51 589,808 -0.04(-0.05%)
Aug 03, 2016 69.18 69.41 68.30 68.55 795,645 -0.63(-0.91%)
Aug 02, 2016 69.31 69.48 68.73 69.18 877,308 -0.47(-0.67%)
Aug 01, 2016 68.99 69.87 68.98 69.65 1,109,398 +0.57(+0.83%)
Jul 29, 2016 68.21 69.22 67.98 69.08 843,341 +0.92(+1.35%)
Jul 28, 2016 67.13 68.28 67.11 68.16 737,342 +0.68(+1.01%)
Jul 27, 2016 67.92 68.18 67.02 67.47 896,986 -0.54(-0.80%)
Jul 26, 2016 68.64 68.81 67.84 68.02 615,542 -0.62(-0.90%)
Jul 25, 2016 69.03 69.13 68.37 68.63 661,137 -0.43(-0.63%)
Jul 22, 2016 68.34 69.32 68.27 69.07 755,547 +0.73(+1.07%)
Jul 21, 2016 67.59 68.45 67.34 68.34 1,037,443 +0.58(+0.86%)
Jul 20, 2016 67.92 68.18 67.56 67.76 930,996 -0.18(-0.26%)
Jul 19, 2016 68.23 68.34 67.81 67.93 779,586 -0.18(-0.26%)
Jul 18, 2016 67.87 68.37 67.69 68.11 589,951 +0.37(+0.54%)
Jul 15, 2016 68.03 68.34 67.45 67.74 1,088,591 -0.17(-0.24%)
Jul 14, 2016 68.10 68.53 67.81 67.91 843,024 -0.53(-0.78%)
Jul 13, 2016 68.24 68.44 67.99 68.44 769,098 +0.65(+0.97%)
Jul 12, 2016 68.67 68.83 67.75 67.79 799,126 -1.23(-1.78%)
Jul 11, 2016 68.88 69.08 68.20 69.01 676,764 -0.19(-0.28%)
Jul 08, 2016 68.12 69.28 68.42 69.21 1,221,501 +0.78(+1.15%)
Jul 07, 2016 69.93 70.15 68.23 68.42 1,049,826 -1.74(-2.48%)
Jul 06, 2016 70.05 70.34 69.32 70.16 2,118,557 +0.07(+0.11%)
Jul 05, 2016 69.85 70.43 69.63 70.09 1,038,902 +0.38(+0.54%)
Jul 01, 2016 70.05 69.71 69.71 69.71 1,039,633 -0.03(-0.04%)
Jun 30, 2016 68.21 69.75 68.16 69.74 1,128,348 +1.57(+2.30%)
Jun 29, 2016 68.49 69.04 67.92 68.17 878,008 +0.02(+0.03%)
Jun 28, 2016 67.62 68.16 66.84 68.16 1,066,299 +0.51(+0.75%)
Jun 27, 2016 66.58 67.82 66.58 67.65 1,410,995 +1.06(+1.59%)
Jun 24, 2016 65.46 67.34 65.28 66.59 2,447,379 +0.82(+1.25%)
Jun 23, 2016 66.05 66.14 65.27 65.77 625,895 -0.12(-0.18%)
Jun 22, 2016 66.03 66.07 65.59 65.89 734,247 -0.04(-0.06%)
Jun 21, 2016 65.78 66.42 65.38 65.92 1,084,184 +0.15(+0.22%)
Jun 20, 2016 66.05 66.13 65.32 65.78 1,313,976 -0.06(-0.08%)
Jun 17, 2016 65.68 66.05 65.19 65.83 1,197,232 -0.02(-0.03%)
Jun 16, 2016 65.28 66.12 65.28 65.85 1,267,292 +0.39(+0.59%)
Jun 15, 2016 65.72 66.12 65.10 65.46 1,745,869 -1.13(-1.70%)
Jun 14, 2016 65.90 66.64 65.56 66.60 898,511 +0.76(+1.15%)
Jun 13, 2016 66.10 66.34 65.73 65.84 615,322 -0.14(-0.21%)
Jun 10, 2016 65.89 66.24 65.39 65.98 619,137 -0.08(-0.13%)
Jun 09, 2016 65.26 66.13 65.25 66.06 618,180 +0.80(+1.23%)
Jun 08, 2016 64.78 65.27 64.62 65.26 749,377 +0.58(+0.89%)
Jun 07, 2016 64.90 65.01 64.59 64.69 1,091,312 -0.22(-0.34%)
Jun 06, 2016 64.98 65.25 64.47 64.90 1,008,397 -0.15(-0.22%)
Jun 03, 2016 64.46 65.49 64.46 65.05 1,460,359 +0.99(+1.54%)
Jun 02, 2016 64.08 64.20 63.45 64.06 856,660 -0.11(-0.17%)
Jun 01, 2016 63.80 64.30 63.56 64.17 1,427,752 +0.26(+0.40%)
May 31, 2016 63.74 63.98 63.39 63.92 1,250,849 +0.18(+0.29%)
May 27, 2016 63.46 63.73 63.73 63.73 749,664 +0.27(+0.43%)
May 26, 2016 62.55 63.55 62.42 63.46 665,719 +0.82(+1.31%)
May 25, 2016 62.67 62.81 62.20 62.64 678,501 -0.21(-0.33%)
May 24, 2016 62.10 62.93 61.36 62.85 714,021 +0.91(+1.48%)
May 23, 2016 62.74 63.07 61.84 61.93 740,087 -0.61(-0.98%)
May 20, 2016 62.72 62.84 62.08 62.55 3,390,666 +0.05(+0.09%)
May 19, 2016 61.31 62.52 60.87 62.49 751,587 +0.86(+1.39%)
May 18, 2016 62.54 63.19 61.51 61.63 1,073,351 -1.28(-2.03%)
May 17, 2016 64.31 64.43 62.53 62.91 1,013,774 -1.67(-2.59%)
May 16, 2016 64.16 64.64 63.74 64.58 919,214 +0.23(+0.36%)
May 13, 2016 64.48 64.59 63.85 64.36 609,331 -0.16(-0.26%)
May 12, 2016 63.78 64.63 63.48 64.52 952,860 +0.72(+1.13%)
May 11, 2016 63.83 64.05 63.27 63.80 725,701 -0.04(-0.06%)
May 10, 2016 63.98 64.07 63.55 63.83 721,625 -0.05(-0.07%)
May 09, 2016 63.84 64.05 63.35 63.88 840,601 +0.17(+0.27%)
May 06, 2016 63.98 63.98 63.04 63.71 671,040 -0.30(-0.47%)
May 05, 2016 64.35 65.11 63.76 64.01 853,144 -0.48(-0.75%)
May 04, 2016 63.47 64.90 63.44 64.49 869,795 +0.79(+1.23%)
May 03, 2016 63.75 63.98 63.20 63.71 656,718 +0.12(+0.19%)
May 02, 2016 62.73 63.89 62.58 63.59 1,035,371 +0.79(+1.25%)
Apr 29, 2016 61.82 62.89 61.48 62.80 1,164,765 +0.80(+1.30%)
Apr 28, 2016 60.61 62.12 60.36 62.00 980,193 +0.69(+1.12%)
Apr 27, 2016 61.06 61.69 60.51 61.31 1,127,107 +0.52(+0.86%)
Apr 26, 2016 61.17 61.23 60.52 60.79 1,244,400 -0.37(-0.60%)
Apr 25, 2016 60.81 61.27 60.61 61.16 838,371 +0.33(+0.54%)
Apr 22, 2016 60.96 61.38 60.58 60.83 801,313 +0.13(+0.21%)
Apr 21, 2016 62.16 62.16 60.48 60.70 836,221 -1.59(-2.55%)
Apr 20, 2016 63.84 63.98 62.24 62.29 836,297 -1.60(-2.50%)
Apr 19, 2016 63.94 64.00 63.47 63.89 708,761 -0.03(-0.04%)
Apr 18, 2016 63.84 64.00 63.41 63.92 584,733 +0.09(+0.14%)
Apr 15, 2016 63.41 63.98 63.29 63.83 678,210 +0.51(+0.81%)
Apr 14, 2016 63.47 63.73 63.20 63.31 480,415 -0.37(-0.59%)
Apr 13, 2016 63.81 63.81 63.05 63.69 912,455 -0.10(-0.16%)
Apr 12, 2016 63.37 63.83 63.20 63.79 521,169 +0.57(+0.90%)
Apr 11, 2016 63.68 64.07 63.19 63.22 650,776 -0.44(-0.69%)
Apr 08, 2016 63.83 64.18 63.44 63.66 1,492,288 +0.09(+0.14%)
Apr 07, 2016 63.74 64.31 63.50 63.57 1,241,197 -0.37(-0.57%)
Apr 06, 2016 63.67 63.95 63.40 63.94 1,009,743 +0.16(+0.24%)
Apr 05, 2016 64.55 64.82 63.62 63.78 1,033,487 -1.04(-1.61%)
Apr 04, 2016 64.97 65.16 64.15 64.82 979,927 -0.18(-0.28%)
Apr 01, 2016 64.30 65.10 63.95 65.00 1,295,909 +0.87(+1.35%)
Mar 31, 2016 63.73 64.32 63.54 64.14 1,034,706 +0.59(+0.94%)
Mar 30, 2016 64.02 64.02 63.14 63.54 954,825 -0.43(-0.67%)
Mar 29, 2016 62.91 64.03 62.82 63.97 743,993 +1.07(+1.70%)
Mar 28, 2016 63.04 63.67 62.63 62.90 574,412 -0.04(-0.06%)
Mar 24, 2016 62.35 62.94 62.94 62.94 1,036,886 +0.50(+0.81%)
Mar 23, 2016 62.07 62.77 61.74 62.44 653,308 +0.37(+0.60%)
Mar 22, 2016 62.40 62.58 61.92 62.06 735,677 -0.33(-0.53%)
Mar 21, 2016 62.31 62.63 61.38 62.39 1,061,769 +0.05(+0.07%)
Mar 18, 2016 62.45 62.59 61.73 62.34 3,266,921 +0.06(+0.10%)
Mar 17, 2016 62.17 62.40 61.55 62.28 1,394,112 +0.25(+0.40%)
Mar 16, 2016 61.51 62.14 60.73 62.03 673,147 +0.29(+0.47%)
Mar 15, 2016 60.85 61.80 60.83 61.74 712,225 +0.62(+1.02%)
Mar 14, 2016 61.36 61.47 60.80 61.12 618,053 -0.29(-0.48%)
Mar 11, 2016 61.40 61.79 60.91 61.41 877,171 +0.37(+0.60%)
Mar 10, 2016 60.83 61.38 60.30 61.05 1,090,438 +0.15(+0.24%)
Mar 09, 2016 60.30 61.33 60.30 60.90 955,446 +0.41(+0.68%)
Mar 08, 2016 59.98 60.76 59.53 60.49 1,319,974 +0.83(+1.39%)
Mar 07, 2016 59.49 59.99 59.29 59.66 1,044,588 -0.10(-0.17%)
Mar 04, 2016 58.77 59.83 58.46 59.76 1,415,239 +0.78(+1.32%)
Mar 03, 2016 58.96 59.24 58.27 58.98 1,401,460 +0.02(+0.03%)
Mar 02, 2016 58.27 59.05 56.96 58.96 1,332,373 +0.70(+1.20%)
Mar 01, 2016 59.30 59.31 58.14 58.27 957,882 -0.66(-1.12%)
Feb 29, 2016 58.74 59.55 58.46 58.93 1,124,670 +0.18(+0.31%)
Feb 26, 2016 60.21 60.21 58.72 58.75 811,390 -1.78(-2.93%)
Feb 25, 2016 60.44 60.63 60.01 60.52 784,245 +0.26(+0.44%)
Feb 24, 2016 59.82 60.32 59.66 60.26 907,889 +0.44(+0.73%)
Feb 23, 2016 59.45 60.09 59.18 59.82 761,437 +0.26(+0.44%)
Feb 22, 2016 59.42 59.84 59.11 59.56 760,825 +0.31(+0.52%)
Feb 19, 2016 59.63 60.06 59.04 59.25 1,046,898 -0.38(-0.64%)
Feb 18, 2016 58.88 59.93 57.65 59.63 1,426,984 +1.04(+1.78%)
Feb 17, 2016 58.74 58.93 58.10 58.59 1,400,342 -0.12(-0.20%)
Feb 16, 2016 58.66 58.90 58.00 58.71 1,124,429 +0.34(+0.59%)
Feb 12, 2016 58.62 58.37 58.37 58.37 879,409 -0.14(-0.23%)
Feb 11, 2016 58.93 59.46 58.40 58.50 1,090,449 -0.57(-0.97%)
Feb 10, 2016 58.99 59.40 58.25 59.07 1,291,333 -0.09(-0.15%)
Feb 09, 2016 58.60 59.46 58.37 59.16 1,320,554 +0.73(+1.24%)
Feb 08, 2016 59.10 59.44 58.23 58.44 1,656,495 -0.07(-0.12%)
Feb 05, 2016 58.77 59.39 57.54 58.51 2,386,020 -0.57(-0.97%)
Feb 04, 2016 59.73 60.07 58.95 59.08 1,442,561 -0.64(-1.08%)
Feb 03, 2016 58.85 60.20 58.73 59.72 1,806,845 +1.11(+1.90%)
Feb 02, 2016 58.08 58.66 57.40 58.61 1,098,495 +0.45(+0.78%)
Feb 01, 2016 57.09 58.59 56.87 58.16 1,334,086 +1.11(+1.94%)
Jan 29, 2016 56.14 57.27 56.06 57.05 1,860,434 +1.41(+2.54%)
Jan 28, 2016 54.92 55.99 54.74 55.64 1,129,745 +0.79(+1.44%)
Jan 27, 2016 54.93 55.32 54.40 54.85 720,488 -0.12(-0.21%)
Jan 26, 2016 54.90 55.74 54.74 54.97 714,239 +0.10(+0.18%)
Jan 25, 2016 55.42 55.48 54.62 54.87 744,786 -0.57(-1.03%)
Jan 22, 2016 54.73 55.49 54.27 55.44 898,966 +0.99(+1.81%)
Jan 21, 2016 54.54 54.96 53.96 54.45 925,091 -0.05(-0.08%)
Jan 20, 2016 55.51 55.81 53.89 54.50 1,100,959 -1.30(-2.32%)
Jan 19, 2016 55.22 55.96 55.10 55.79 989,566 +0.93(+1.70%)
Jan 15, 2016 54.75 54.86 54.86 54.86 1,453,840 -0.56(-1.01%)
Jan 14, 2016 54.55 55.84 54.20 55.42 1,418,998 +0.83(+1.53%)
Jan 13, 2016 55.01 55.27 54.47 54.59 1,298,134 -0.35(-0.64%)
Jan 12, 2016 55.36 55.49 54.40 54.94 1,105,187 -0.24(-0.44%)
Jan 11, 2016 55.06 55.66 54.79 55.18 1,121,169 +0.17(+0.31%)
Jan 08, 2016 55.27 55.88 54.90 55.01 1,194,578 -0.23(-0.41%)
Jan 07, 2016 54.70 55.36 54.61 55.24 1,427,188 -0.05(-0.10%)
Jan 06, 2016 54.98 55.66 54.92 55.29 1,229,457 -0.05(-0.08%)
Jan 05, 2016 54.97 55.43 54.11 55.34 974,243 +0.35(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.