Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 27.65 27.66 27.42 27.44 202,010 -0.15(-0.56%)
Dec 30, 2004 27.53 27.65 27.49 27.60 386,648 +0.07(+0.25%)
Dec 29, 2004 27.51 27.58 27.41 27.53 398,852 +0.06(+0.23%)
Dec 28, 2004 27.24 27.46 27.15 27.46 377,603 +0.22(+0.82%)
Dec 27, 2004 27.30 27.32 27.16 27.24 327,208 -0.13(-0.46%)
Dec 23, 2004 27.30 27.37 27.11 27.37 247,523 +0.09(+0.33%)
Dec 22, 2004 27.21 27.41 27.16 27.27 304,666 +0.00(+0.00%)
Dec 21, 2004 27.02 27.27 26.98 27.27 372,578 +0.33(+1.24%)
Dec 20, 2004 26.65 26.95 26.57 26.94 1,034,747 +0.34(+1.28%)
Dec 17, 2004 26.61 26.74 26.47 26.60 977,891 -0.12(-0.44%)
Dec 16, 2004 26.71 26.77 26.54 26.72 1,094,187 +0.01(+0.03%)
Dec 15, 2004 26.68 26.73 26.58 26.71 725,486 +0.03(+0.13%)
Dec 14, 2004 26.64 26.68 26.40 26.68 566,979 +0.07(+0.26%)
Dec 13, 2004 26.45 26.64 26.38 26.61 536,684 +0.17(+0.66%)
Dec 10, 2004 26.29 26.45 25.98 26.43 1,070,928 +0.11(+0.42%)
Dec 09, 2004 26.15 26.34 26.11 26.32 543,432 +0.10(+0.40%)
Dec 08, 2004 26.33 26.38 26.11 26.22 948,171 -0.24(-0.90%)
Dec 07, 2004 26.57 26.62 26.38 26.45 540,274 -0.12(-0.45%)
Dec 06, 2004 26.49 26.67 26.33 26.57 566,404 +0.06(+0.21%)
Dec 03, 2004 26.57 26.71 26.50 26.52 841,064 -0.01(-0.03%)
Dec 02, 2004 26.72 26.77 26.48 26.52 273,654 -0.20(-0.76%)
Dec 01, 2004 26.73 26.73 26.47 26.72 437,761 +0.03(+0.13%)
Nov 30, 2004 26.99 27.07 26.58 26.69 529,793 -0.30(-1.11%)
Nov 29, 2004 27.30 27.30 26.86 26.99 486,864 -0.31(-1.15%)
Nov 26, 2004 27.18 27.34 27.18 27.30 46,805 +0.06(+0.20%)
Nov 24, 2004 27.08 27.30 27.08 27.25 178,464 +0.10(+0.36%)
Nov 23, 2004 27.04 27.16 26.89 27.15 241,206 +0.11(+0.41%)
Nov 22, 2004 26.62 27.04 26.62 27.04 407,466 +0.38(+1.44%)
Nov 19, 2004 26.67 26.76 26.45 26.66 193,539 -0.06(-0.23%)
Nov 18, 2004 26.80 26.92 26.63 26.72 275,377 -0.01(-0.05%)
Nov 17, 2004 26.89 27.06 26.60 26.73 418,378 -0.03(-0.13%)
Nov 16, 2004 26.75 26.93 26.71 26.77 243,790 +0.02(+0.08%)
Nov 15, 2004 26.82 26.83 26.66 26.75 538,838 -0.03(-0.13%)
Nov 12, 2004 26.50 26.78 26.33 26.78 582,198 +0.28(+1.05%)
Nov 11, 2004 26.54 26.54 26.38 26.50 281,264 +0.08(+0.32%)
Nov 10, 2004 26.50 26.50 26.31 26.42 200,861 +0.01(+0.05%)
Nov 09, 2004 26.36 26.49 26.29 26.40 246,806 -0.05(-0.18%)
Nov 08, 2004 26.26 26.49 26.20 26.45 296,483 +0.32(+1.23%)
Nov 05, 2004 26.26 26.35 26.05 26.13 695,622 -0.12(-0.45%)
Nov 04, 2004 25.91 26.33 25.84 26.25 809,334 +0.34(+1.32%)
Nov 03, 2004 25.65 26.00 25.60 25.91 873,799 +0.49(+1.92%)
Nov 02, 2004 25.91 25.91 25.35 25.42 474,803 -0.45(-1.75%)
Nov 01, 2004 25.83 25.94 25.78 25.87 365,542 +0.03(+0.13%)
Oct 29, 2004 25.89 25.95 25.71 25.84 331,659 +0.06(+0.22%)
Oct 28, 2004 26.13 26.15 25.78 25.78 433,023 -0.29(-1.10%)
Oct 27, 2004 26.33 26.52 25.97 26.07 482,700 -0.29(-1.08%)
Oct 26, 2004 25.95 26.47 25.85 26.36 713,282 +0.58(+2.24%)
Oct 25, 2004 25.83 26.00 25.77 25.78 588,802 -0.06(-0.24%)
Oct 22, 2004 25.98 26.01 25.72 25.84 1,425,990 -0.17(-0.67%)
Oct 21, 2004 26.17 26.17 25.92 26.01 556,641 -0.11(-0.43%)
Oct 20, 2004 26.24 26.30 26.00 26.13 551,903 -0.01(-0.05%)
Oct 19, 2004 26.10 26.19 25.96 26.14 494,329 +0.20(+0.75%)
Oct 18, 2004 25.86 26.00 25.75 25.94 601,867 +0.10(+0.40%)
Oct 15, 2004 25.85 25.93 25.78 25.84 754,919 +0.02(+0.08%)
Oct 14, 2004 25.98 25.99 25.79 25.82 285,571 -0.16(-0.62%)
Oct 13, 2004 26.04 26.10 25.78 25.98 471,214 -0.16(-0.61%)
Oct 12, 2004 25.99 26.16 25.88 26.14 318,162 +0.15(+0.56%)
Oct 11, 2004 26.04 26.07 25.96 25.99 473,367 +0.00(+0.00%)
Oct 08, 2004 26.08 26.12 25.97 25.99 225,126 -0.03(-0.11%)
Oct 07, 2004 26.18 26.25 25.96 26.02 312,563 -0.30(-1.14%)
Oct 06, 2004 26.18 26.33 26.12 26.32 161,522 +0.10(+0.40%)
Oct 05, 2004 26.22 26.22 26.13 26.22 163,819 +0.06(+0.24%)
Oct 04, 2004 26.29 26.29 26.04 26.15 294,473 -0.13(-0.48%)
Oct 01, 2004 26.16 26.28 25.94 26.28 276,382 +0.27(+1.04%)
Sep 30, 2004 25.88 26.04 25.83 26.01 628,142 +0.20(+0.78%)
Sep 29, 2004 25.83 25.91 25.74 25.81 374,588 -0.17(-0.64%)
Sep 28, 2004 25.83 25.99 25.83 25.97 518,019 +0.24(+0.95%)
Sep 27, 2004 25.81 25.88 25.70 25.73 523,045 -0.10(-0.40%)
Sep 24, 2004 25.77 25.98 25.63 25.83 638,623 +0.15(+0.57%)
Sep 23, 2004 25.99 25.99 25.69 25.69 519,742 -0.31(-1.18%)
Sep 22, 2004 26.06 26.10 25.93 25.99 592,679 -0.17(-0.67%)
Sep 21, 2004 25.87 26.17 25.86 26.17 276,095 +0.27(+1.05%)
Sep 20, 2004 26.04 26.05 25.87 25.90 265,040 -0.10(-0.38%)
Sep 17, 2004 25.92 26.21 25.92 25.99 483,561 -0.04(-0.16%)
Sep 16, 2004 25.78 26.13 25.78 26.04 550,037 +0.24(+0.92%)
Sep 15, 2004 25.82 25.87 25.66 25.80 474,947 -0.01(-0.05%)
Sep 14, 2004 25.87 25.90 25.78 25.81 398,565 -0.06(-0.24%)
Sep 13, 2004 25.71 25.94 25.71 25.87 731,372 +0.07(+0.27%)
Sep 10, 2004 25.84 25.89 25.70 25.81 466,476 -0.10(-0.40%)
Sep 09, 2004 25.67 25.97 25.67 25.91 665,041 +0.21(+0.81%)
Sep 08, 2004 26.15 26.17 25.70 25.70 835,034 -0.59(-2.25%)
Sep 07, 2004 26.29 26.40 26.20 26.29 398,995 +0.15(+0.59%)
Sep 03, 2004 26.45 26.45 26.14 26.14 332,089 -0.31(-1.18%)
Sep 02, 2004 26.22 26.45 26.20 26.45 393,683 +0.00(+0.00%)
Sep 01, 2004 26.36 26.53 26.31 26.45 354,918 +0.03(+0.11%)
Aug 31, 2004 26.11 26.43 26.11 26.43 251,831 +0.31(+1.20%)
Aug 30, 2004 26.08 26.27 26.06 26.11 247,380 -0.07(-0.27%)
Aug 27, 2004 26.04 26.18 25.99 26.18 249,103 +0.08(+0.29%)
Aug 26, 2004 26.14 26.20 26.03 26.10 155,492 -0.06(-0.21%)
Aug 25, 2004 26.08 26.24 25.96 26.16 241,350 +0.08(+0.29%)
Aug 24, 2004 25.97 26.11 25.95 26.08 307,538 +0.13(+0.48%)
Aug 23, 2004 26.17 26.33 25.93 25.96 378,177 -0.32(-1.22%)
Aug 20, 2004 26.12 26.28 25.99 26.28 275,377 +0.15(+0.56%)
Aug 19, 2004 26.26 26.26 26.03 26.13 269,921 -0.13(-0.50%)
Aug 18, 2004 25.92 26.28 25.87 26.27 293,611 +0.35(+1.34%)
Aug 17, 2004 25.85 25.94 25.74 25.92 299,498 +0.01(+0.03%)
Aug 16, 2004 25.60 25.91 25.55 25.91 319,885 +0.35(+1.36%)
Aug 13, 2004 25.61 25.68 25.46 25.56 211,486 -0.06(-0.22%)
Aug 12, 2004 25.64 25.65 25.49 25.62 217,947 -0.02(-0.08%)
Aug 11, 2004 25.59 25.67 25.37 25.64 352,621 -0.09(-0.35%)
Aug 10, 2004 25.59 25.73 25.46 25.73 308,112 +0.26(+1.04%)
Aug 09, 2004 25.42 25.52 25.41 25.46 293,037 +0.08(+0.33%)
Aug 06, 2004 25.32 25.59 25.32 25.38 368,270 +0.04(+0.16%)
Aug 05, 2004 25.69 25.72 25.34 25.34 273,654 -0.40(-1.54%)
Aug 04, 2004 25.67 25.81 25.63 25.74 395,119 -0.04(-0.16%)
Aug 03, 2004 25.67 25.87 25.56 25.78 389,663 +0.09(+0.35%)
Aug 02, 2004 25.40 25.78 25.35 25.69 497,775 +0.18(+0.71%)
Jul 30, 2004 25.42 25.51 25.16 25.51 535,679 +0.06(+0.22%)
Jul 29, 2004 25.04 25.45 24.93 25.45 468,486 +0.42(+1.67%)
Jul 28, 2004 25.19 25.19 24.89 25.03 909,980 -0.15(-0.61%)
Jul 27, 2004 25.51 25.59 25.19 25.19 632,880 -0.17(-0.66%)
Jul 26, 2004 25.48 25.56 25.11 25.35 351,328 -0.13(-0.52%)
Jul 23, 2004 25.42 25.87 25.16 25.48 733,526 +0.22(+0.85%)
Jul 22, 2004 25.34 25.35 25.03 25.27 465,184 -0.07(-0.27%)
Jul 21, 2004 25.67 25.77 25.34 25.34 536,541 -0.40(-1.54%)
Jul 20, 2004 25.60 25.74 25.47 25.74 279,828 +0.14(+0.54%)
Jul 19, 2004 25.48 25.62 25.30 25.60 377,890 +0.17(+0.68%)
Jul 16, 2004 25.32 25.52 25.18 25.42 506,390 +0.21(+0.83%)
Jul 15, 2004 25.03 25.31 25.00 25.21 354,056 +0.19(+0.75%)
Jul 14, 2004 24.93 25.11 24.84 25.03 462,599 +0.07(+0.28%)
Jul 13, 2004 25.03 25.03 24.87 24.96 288,873 -0.07(-0.28%)
Jul 12, 2004 25.17 25.18 24.96 25.03 322,470 -0.10(-0.42%)
Jul 09, 2004 25.12 25.19 25.08 25.13 214,645 -0.05(-0.19%)
Jul 08, 2004 25.00 25.19 24.97 25.18 377,028 +0.07(+0.28%)
Jul 07, 2004 25.07 25.11 24.93 25.11 356,210 +0.07(+0.28%)
Jul 06, 2004 25.05 25.16 25.01 25.04 375,593 +0.01(+0.03%)
Jul 02, 2004 25.12 25.24 25.03 25.03 418,235 -0.03(-0.11%)
Jul 01, 2004 25.46 25.53 25.00 25.06 541,709 -0.27(-1.07%)
Jun 30, 2004 25.28 25.33 24.98 25.33 578,177 +0.17(+0.69%)
Jun 29, 2004 25.53 25.53 25.07 25.16 417,517 -0.22(-0.88%)
Jun 28, 2004 25.67 25.69 25.31 25.38 377,172 -0.11(-0.44%)
Jun 25, 2004 25.59 25.60 25.35 25.49 425,126 +0.03(+0.14%)
Jun 24, 2004 25.58 25.69 25.46 25.46 429,577 +0.00(+0.00%)
Jun 23, 2004 25.29 25.51 25.29 25.46 303,805 +0.06(+0.25%)
Jun 22, 2004 25.39 25.39 25.07 25.39 394,688 +0.07(+0.27%)
Jun 21, 2004 25.18 25.47 25.10 25.32 242,068 +0.08(+0.30%)
Jun 18, 2004 25.07 25.44 25.00 25.25 376,023 +0.15(+0.58%)
Jun 17, 2004 24.93 25.12 24.86 25.10 289,878 +0.06(+0.25%)
Jun 16, 2004 25.04 25.14 24.90 25.04 503,662 +0.03(+0.14%)
Jun 15, 2004 25.00 25.29 24.90 25.00 418,665 +0.11(+0.45%)
Jun 14, 2004 24.75 24.89 24.70 24.89 341,709 +0.01(+0.03%)
Jun 10, 2004 24.69 24.89 24.61 24.89 293,037 +0.23(+0.93%)
Jun 09, 2004 24.93 24.97 24.60 24.66 374,300 -0.20(-0.81%)
Jun 08, 2004 24.91 24.91 24.65 24.86 821,394 -0.22(-0.86%)
Jun 07, 2004 24.95 25.07 24.83 25.07 706,103 +0.13(+0.53%)
Jun 04, 2004 24.80 25.07 24.80 24.94 479,972 +0.20(+0.82%)
Jun 03, 2004 24.96 24.98 24.70 24.74 495,478 -0.13(-0.53%)
Jun 02, 2004 24.93 25.03 24.82 24.87 413,066 +0.10(+0.39%)
Jun 01, 2004 24.78 24.95 24.76 24.77 692,751 -0.01(-0.03%)
May 28, 2004 24.51 24.83 24.51 24.78 1,997,133 +0.29(+1.19%)
May 27, 2004 24.34 24.54 24.27 24.49 453,123 +0.21(+0.86%)
May 26, 2004 24.38 24.38 24.02 24.28 419,670 +0.04(+0.17%)
May 25, 2004 23.95 24.24 23.83 24.24 537,689 +0.20(+0.81%)
May 24, 2004 23.75 24.09 23.75 24.04 422,685 +0.32(+1.35%)
May 21, 2004 23.47 23.78 23.47 23.72 428,285 +0.22(+0.92%)
May 20, 2004 23.30 23.62 23.28 23.51 504,810 +0.21(+0.90%)
May 19, 2004 23.46 23.56 23.28 23.30 292,032 +0.01(+0.06%)
May 18, 2004 23.10 23.39 23.10 23.28 269,203 +0.13(+0.54%)
May 17, 2004 23.25 23.28 23.03 23.16 289,591 -0.26(-1.13%)
May 14, 2004 23.14 23.60 23.14 23.42 399,713 +0.20(+0.87%)
May 13, 2004 23.02 23.30 23.02 23.22 367,983 +0.13(+0.57%)
May 12, 2004 23.05 23.13 22.86 23.09 686,720 +0.04(+0.18%)
May 11, 2004 23.30 23.33 23.03 23.05 347,452 -0.11(-0.48%)
May 10, 2004 23.38 23.47 23.12 23.16 693,756 -0.29(-1.25%)
May 07, 2004 24.20 24.20 23.38 23.45 480,690 -0.86(-3.52%)
May 06, 2004 24.29 24.35 23.97 24.31 383,633 +0.03(+0.11%)
May 05, 2004 24.24 24.51 24.24 24.28 278,249 -0.10(-0.40%)
May 04, 2004 24.38 24.50 24.30 24.38 373,726 +0.04(+0.17%)
May 03, 2004 23.99 24.34 23.78 24.34 902,658 +0.38(+1.57%)
Apr 30, 2004 24.16 24.20 23.88 23.96 378,177 -0.06(-0.23%)
Apr 29, 2004 24.38 24.48 23.92 24.02 561,810 -0.36(-1.49%)
Apr 28, 2004 24.38 24.44 24.22 24.38 660,877 +0.05(+0.20%)
Apr 27, 2004 23.99 24.55 23.99 24.33 618,953 +0.26(+1.10%)
Apr 26, 2004 23.89 24.13 23.86 24.06 364,681 +0.29(+1.23%)
Apr 23, 2004 23.75 24.10 23.74 23.77 750,755 +0.20(+0.83%)
Apr 22, 2004 23.02 23.60 23.00 23.58 456,426 +0.49(+2.14%)
Apr 21, 2004 23.16 23.19 22.89 23.08 297,631 -0.01(-0.03%)
Apr 20, 2004 23.47 23.49 23.05 23.09 423,690 -0.30(-1.28%)
Apr 19, 2004 23.53 23.61 23.37 23.39 386,217 -0.13(-0.53%)
Apr 16, 2004 23.58 23.67 23.44 23.51 275,090 -0.02(-0.09%)
Apr 15, 2004 23.37 23.60 23.33 23.53 351,185 +0.18(+0.78%)
Apr 14, 2004 23.54 23.61 23.31 23.35 443,073 -0.33(-1.38%)
Apr 13, 2004 24.10 24.11 23.44 23.68 529,362 -0.42(-1.73%)
Apr 12, 2004 24.59 24.76 24.02 24.10 374,013 -0.56(-2.26%)
Apr 08, 2004 24.83 24.84 24.62 24.66 152,333 -0.07(-0.28%)
Apr 07, 2004 24.99 24.99 24.63 24.73 206,604 -0.17(-0.70%)
Apr 06, 2004 24.90 25.00 24.80 24.90 230,438 +0.00(+0.00%)
Apr 05, 2004 24.82 24.93 24.77 24.90 326,633 +0.01(+0.03%)
Apr 02, 2004 25.21 25.21 24.84 24.89 293,324 -0.18(-0.72%)
Apr 01, 2004 24.80 25.07 24.73 25.07 704,524 +0.45(+1.84%)
Mar 31, 2004 24.80 24.84 24.60 24.62 342,283 -0.16(-0.65%)
Mar 30, 2004 24.54 24.85 24.51 24.78 269,634 +0.13(+0.51%)
Mar 29, 2004 24.41 24.66 24.38 24.66 326,346 +0.35(+1.43%)
Mar 26, 2004 24.29 24.45 24.27 24.31 341,422 +0.01(+0.06%)
Mar 25, 2004 24.35 24.38 24.27 24.29 319,885 +0.05(+0.20%)
Mar 24, 2004 24.38 24.45 24.25 24.25 255,420 -0.13(-0.54%)
Mar 23, 2004 24.52 24.52 24.37 24.38 212,347 -0.03(-0.14%)
Mar 22, 2004 24.66 24.70 24.33 24.41 240,488 -0.29(-1.16%)
Mar 19, 2004 24.76 25.00 24.66 24.70 293,898 -0.17(-0.67%)
Mar 18, 2004 25.14 25.14 24.84 24.86 318,162 -0.26(-1.05%)
Mar 17, 2004 24.73 25.21 24.71 25.13 497,775 +0.51(+2.07%)
Mar 16, 2004 24.65 24.71 24.51 24.62 376,741 +0.08(+0.31%)
Mar 15, 2004 24.75 24.75 24.51 24.54 342,857 -0.20(-0.82%)
Mar 12, 2004 24.67 24.78 24.55 24.75 282,843 +0.08(+0.31%)
Mar 11, 2004 24.74 24.90 24.66 24.67 801,006 -0.07(-0.28%)
Mar 10, 2004 24.88 24.91 24.71 24.74 341,852 -0.03(-0.11%)
Mar 09, 2004 24.76 24.89 24.73 24.77 336,684 -0.13(-0.53%)
Mar 08, 2004 25.11 25.11 24.90 24.90 430,726 -0.32(-1.27%)
Mar 05, 2004 25.07 25.28 25.00 25.22 503,949 +0.20(+0.81%)
Mar 04, 2004 25.02 25.08 24.86 25.02 525,198 +0.10(+0.42%)
Mar 03, 2004 24.89 25.02 24.68 24.91 347,021 +0.08(+0.34%)
Mar 02, 2004 24.64 25.00 24.55 24.83 480,977 +0.19(+0.76%)
Mar 01, 2004 24.48 24.68 24.42 24.64 269,490 +0.27(+1.11%)
Feb 27, 2004 24.32 24.50 24.25 24.37 742,571 +0.17(+0.69%)
Feb 26, 2004 24.34 24.35 24.13 24.20 386,217 -0.06(-0.26%)
Feb 25, 2004 24.10 24.38 24.04 24.27 1,284,425 +0.24(+0.99%)
Feb 24, 2004 24.15 24.20 23.97 24.03 464,609 -0.08(-0.35%)
Feb 23, 2004 24.22 24.22 24.01 24.11 562,671 -0.01(-0.03%)
Feb 20, 2004 24.46 24.46 23.96 24.12 787,080 -0.34(-1.40%)
Feb 19, 2004 24.74 24.83 24.38 24.46 516,871 -0.28(-1.13%)
Feb 18, 2004 24.86 24.92 24.64 24.74 398,708 -0.09(-0.36%)
Feb 17, 2004 24.84 24.85 24.63 24.83 421,537 +0.21(+0.85%)
Feb 13, 2004 24.34 24.66 24.09 24.62 668,630 +0.51(+2.11%)
Feb 12, 2004 24.20 24.22 24.05 24.11 338,407 -0.22(-0.89%)
Feb 11, 2004 24.38 24.45 24.13 24.33 273,223 -0.06(-0.23%)
Feb 10, 2004 23.92 24.38 23.82 24.38 435,464 +0.49(+2.07%)
Feb 09, 2004 23.89 23.89 23.69 23.89 193,970 +0.07(+0.29%)
Feb 06, 2004 23.60 23.83 23.27 23.82 772,291 +0.31(+1.33%)
Feb 05, 2004 23.68 23.75 23.46 23.51 379,038 -0.24(-1.03%)
Feb 04, 2004 23.96 23.99 23.68 23.75 479,254 -0.26(-1.07%)
Feb 03, 2004 24.20 24.20 24.01 24.01 277,674 -0.23(-0.95%)
Feb 02, 2004 24.15 24.37 24.06 24.24 268,485 +0.06(+0.23%)
Jan 30, 2004 24.06 24.29 24.03 24.18 290,740 +0.08(+0.35%)
Jan 29, 2004 24.03 24.10 23.89 24.10 532,808 +0.13(+0.55%)
Jan 28, 2004 24.13 24.25 23.96 23.97 332,089 -0.13(-0.55%)
Jan 27, 2004 24.24 24.27 24.09 24.10 279,828 -0.14(-0.57%)
Jan 26, 2004 24.65 24.65 24.03 24.24 343,001 -0.24(-0.97%)
Jan 23, 2004 24.59 24.78 24.48 24.48 489,448 -0.20(-0.79%)
Jan 22, 2004 24.52 24.77 24.50 24.67 442,212 +0.08(+0.34%)
Jan 21, 2004 24.27 24.59 24.26 24.59 322,900 +0.24(+1.00%)
Jan 20, 2004 24.24 24.34 24.13 24.34 363,676 +0.21(+0.87%)
Jan 16, 2004 24.06 24.24 24.03 24.13 331,371 +0.07(+0.29%)
Jan 15, 2004 23.97 24.07 23.80 24.06 490,166 +0.15(+0.61%)
Jan 14, 2004 23.70 23.92 23.68 23.92 400,000 +0.29(+1.21%)
Jan 13, 2004 23.58 23.74 23.54 23.63 524,050 -0.01(-0.06%)
Jan 12, 2004 23.82 23.82 23.60 23.65 504,380 -0.03(-0.15%)
Jan 09, 2004 23.72 23.82 23.68 23.68 486,289 -0.14(-0.58%)
Jan 08, 2004 23.67 23.96 23.56 23.82 576,598 +0.11(+0.47%)
Jan 07, 2004 23.54 23.74 23.48 23.71 362,527 +0.08(+0.32%)
Jan 06, 2004 23.86 23.93 23.56 23.63 324,049 -0.33(-1.37%)
Jan 05, 2004 24.06 24.11 23.81 23.96 345,873 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.