Indicators

IGM Financial (TSX: IGM )

36.79 -0.09 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	49.51	50.49	49.51	50.03	72,109	+0.21(+0.42%)
Dec 28, 2007	49.56	49.99	49.40	49.82	44,796	+0.02(+0.04%)
Dec 27, 2007	49.00	49.93	49.00	49.80	68,340	+0.40(+0.81%)
Dec 26, 2007	49.75	49.75	49.40	49.40	49,205	+0.00(+0.00%)
Dec 24, 2007	49.75	49.75	49.40	49.40	49,205	+0.02(+0.04%)
Dec 21, 2007	49.98	49.98	49.25	49.38	1,227,561	-0.17(-0.34%)
Dec 20, 2007	49.85	49.85	49.07	49.55	286,362	+0.05(+0.10%)
Dec 19, 2007	49.80	49.80	49.29	49.50	141,481	+0.00(+0.00%)
Dec 18, 2007	50.55	50.58	49.05	49.50	172,169	-0.66(-1.32%)
Dec 17, 2007	51.10	51.61	50.11	50.16	184,363	-0.94(-1.84%)
Dec 14, 2007	51.15	51.30	50.77	51.10	114,334	+0.00(+0.00%)
Dec 13, 2007	50.60	51.47	50.50	51.10	208,085	+0.53(+1.05%)
Dec 12, 2007	51.95	52.12	50.41	50.57	176,057	-1.18(-2.28%)
Dec 11, 2007	52.30	52.39	51.30	51.75	167,963	-0.50(-0.96%)
Dec 10, 2007	52.40	52.49	52.01	52.25	167,963	-0.10(-0.19%)
Dec 07, 2007	51.60	52.70	51.60	52.35	261,370	+0.76(+1.47%)
Dec 06, 2007	51.50	51.69	51.00	51.59	158,685	+0.16(+0.31%)
Dec 05, 2007	50.37	51.99	49.80	51.43	241,763	+1.61(+3.23%)
Dec 04, 2007	50.75	50.75	49.36	49.82	371,924	-1.00(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.