Indicators

Volcanic Metals Corp (TSV: VG )

0.0800 +0.0150 (+23.08%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.1850	0	-0.01(-2.63%)
Dec 29, 2022	0.1900	0.1900	0.1900	0.1900	3,100	-0.01(-5.00%)
Dec 23, 2022				0.2000	294	+0.00(+0.00%)
Dec 22, 2022	0.2000	0.2000	0.2000	0.2000	86,000	+0.00(+0.00%)
Dec 21, 2022	0.1750	0.2000	0.1750	0.2000	72,942	+0.01(+5.26%)
Dec 20, 2022	0.1900	0.1900	0.1900	0.1900	15,500	+0.00(+0.00%)
Dec 19, 2022	0.1900	0.1900	0.1900	0.1900	22,600	+0.00(+0.00%)
Dec 16, 2022	0.1850	0.1900	0.1850	0.1900	47,121	+0.00(+0.00%)
Dec 15, 2022	0.1800	0.1900	0.1750	0.1900	169,800	+0.01(+5.56%)
Dec 14, 2022	0.1900	0.1900	0.1800	0.1800	188,400	-0.02(-7.69%)
Dec 13, 2022	0.1950	0.1950	0.1950	0.1950	16,000	-0.01(-7.14%)
Dec 08, 2022				0.2100	0	+0.01(+5.00%)
Dec 07, 2022	0.1950	0.2000	0.1950	0.2000	8,001	+0.00(+0.00%)
Dec 06, 2022	0.2000	0.2050	0.1950	0.2000	63,100	-0.00(-2.44%)
Dec 05, 2022	0.2000	0.2050	0.2000	0.2050	15,963	+0.00(+0.00%)
Dec 02, 2022	0.2050	0.2050	0.2050	0.2050	10,300	+0.00(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.