Indicators

Volcanic Metals Corp (TSV: VG )

0.0800 +0.0150 (+23.08%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.5200	0.5200	0.5200	0	+0.02(+4.00%)
Dec 30, 2021	0.5100	0.5500	0.5000	0.5000	50,759	-0.05(-9.09%)
Dec 29, 2021	0.5000	0.5500	0.5000	0.5500	137,411	+0.05(+10.00%)
Dec 23, 2021		0.5000	0.5000	0.5000	0	+0.03(+5.26%)
Dec 22, 2021	0.4750	0.5100	0.4550	0.4750	69,375	-0.01(-1.04%)
Dec 21, 2021	0.4700	0.4950	0.4700	0.4800	29,839	+0.04(+9.09%)
Dec 20, 2021	0.4550	0.4550	0.4200	0.4400	63,300	-0.04(-8.33%)
Dec 17, 2021	0.4450	0.5000	0.4450	0.4800	97,485	-0.01(-1.03%)
Dec 16, 2021	0.4550	0.4850	0.4550	0.4850	52,400	+0.05(+11.49%)
Dec 15, 2021	0.4350	0.4350	0.4300	0.4350	47,100	-0.02(-4.40%)
Dec 14, 2021	0.4350	0.4550	0.4300	0.4550	49,000	+0.01(+2.25%)
Dec 13, 2021	0.4550	0.4600	0.4450	0.4450	34,625	-0.01(-2.20%)
Dec 10, 2021	0.4500	0.4650	0.4300	0.4550	63,881	+0.01(+1.11%)
Dec 09, 2021	0.4500	0.4550	0.4500	0.4500	12,600	-0.02(-4.26%)
Dec 08, 2021	0.4500	0.4750	0.4500	0.4700	14,727	+0.02(+4.44%)
Dec 07, 2021	0.4450	0.4500	0.4400	0.4500	43,200	+0.02(+4.65%)
Dec 06, 2021	0.4250	0.4450	0.4000	0.4300	143,019	-0.02(-3.37%)
Dec 03, 2021	0.4500	0.4800	0.4350	0.4450	44,027	-0.01(-1.11%)
Dec 02, 2021	0.4900	0.4950	0.4300	0.4500	233,200	-0.08(-15.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.