Indicators

Volcanic Metals Corp (TSV: VG )

0.1200 -0.0200 (-14.29%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Dec 29, 2020	0.4400	0.4400	0.4200	0.4400	139,656	+0.00(+0.00%)
Dec 24, 2020		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Dec 23, 2020	0.4300	0.4400	0.4300	0.4400	5,130	+0.00(+0.00%)
Dec 22, 2020	0.4400	0.4400	0.4400	0.4400	23,500	-0.01(-2.22%)
Dec 21, 2020	0.4500	0.4500	0.4400	0.4500	38,000	+0.01(+2.27%)
Dec 18, 2020	0.4300	0.4400	0.4300	0.4400	170,002	+0.01(+2.33%)
Dec 17, 2020	0.4300	0.4300	0.4300	0.4300	33,500	+0.00(+0.00%)
Dec 16, 2020	0.4050	0.4400	0.4050	0.4300	88,285	+0.03(+7.50%)
Dec 15, 2020	0.4300	0.4300	0.4000	0.4000	190,644	-0.01(-2.44%)
Dec 14, 2020	0.4300	0.4300	0.4100	0.4100	78,544	-0.04(-8.89%)
Dec 11, 2020	0.4300	0.4500	0.4300	0.4500	37,500	+0.02(+4.65%)
Dec 10, 2020	0.4250	0.4300	0.4200	0.4300	107,750	+0.01(+1.18%)
Dec 09, 2020	0.4250	0.4250	0.4200	0.4250	34,500	+0.00(+0.00%)
Dec 07, 2020		0.4250	0.4250	0.4250	0	-0.04(-9.57%)
Dec 04, 2020	0.4300	0.4700	0.4300	0.4700	54,960	+0.04(+9.30%)
Dec 03, 2020	0.4150	0.4300	0.4150	0.4300	72,995	+0.02(+3.61%)
Dec 02, 2020	0.4050	0.4200	0.4050	0.4150	60,579	+0.02(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.