Indicators

Delta 9 Cannabis Inc (TSV: NINE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.780	2.780	2.780	0	-0.11(-3.81%)
Dec 28, 2017	2.910	3.030	2.780	2.890	713,952	+0.07(+2.48%)
Dec 27, 2017	2.700	2.750	2.670	2.820	550,813	+0.18(+6.82%)
Dec 22, 2017	2.670	2.720	2.610	2.640	279,643	-0.02(-0.75%)
Dec 21, 2017	2.740	2.740	2.640	2.660	216,679	-0.07(-2.56%)
Dec 20, 2017	2.850	2.880	2.720	2.730	363,378	-0.15(-5.21%)
Dec 19, 2017	2.950	2.950	2.830	2.880	295,726	-0.04(-1.37%)
Dec 18, 2017	2.970	3.030	2.910	2.920	190,164	-0.04(-1.35%)
Dec 15, 2017	3.010	3.030	2.950	2.960	237,362	-0.03(-1.00%)
Dec 14, 2017	3.010	3.050	2.980	2.990	254,216	-0.01(-0.33%)
Dec 13, 2017	3.070	3.100	2.970	3.000	458,067	-0.12(-3.85%)
Dec 12, 2017	3.130	3.170	3.090	3.120	523,538	+0.00(+0.00%)
Dec 11, 2017	3.080	3.170	3.080	3.120	458,845	+0.07(+2.30%)
Dec 08, 2017	3.080	3.110	2.950	3.050	279,663	-0.05(-1.61%)
Dec 07, 2017	2.900	3.100	2.670	3.100	862,245	+0.15(+5.08%)
Dec 06, 2017	3.070	3.070	2.920	2.950	289,966	-0.10(-3.28%)
Dec 05, 2017	3.060	3.250	3.050	3.050	381,560	-0.04(-1.29%)
Dec 04, 2017	3.080	3.140	3.070	3.090	337,687	+0.09(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.