Indicators

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Dec 30, 2019	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Dec 27, 2019	0.0350	0.0400	0.0350	0.0400	1,070,000	+0.01(+33.33%)
Dec 24, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 19, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Dec 17, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 12, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 11, 2019	0.0250	0.0250	0.0250	0.0250	43,001	+0.00(+0.00%)
Dec 10, 2019	0.0250	0.0250	0.0250	0.0250	50,000	+0.00(+0.00%)
Dec 09, 2019	0.0250	0.0250	0.0200	0.0250	31,000	+0.00(+0.00%)
Dec 06, 2019	0.0250	0.0250	0.0250	0.0250	40,000	+0.00(+0.00%)
Dec 05, 2019	0.0200	0.0250	0.0200	0.0250	177,000	+0.00(+0.00%)
Dec 04, 2019	0.0250	0.0250	0.0250	0.0250	61,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.